Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.60	56.83	56.31	56.68	1,508,415	+0.17(+0.31%)
May 28, 2015	56.01	56.57	55.82	56.51	1,044,932	+0.29(+0.51%)
May 27, 2015	55.45	56.27	55.34	56.22	1,005,717	+0.84(+1.52%)
May 26, 2015	55.73	55.73	55.10	55.38	1,185,896	-0.48(-0.85%)
May 22, 2015	55.86	55.86	55.86	55.86	645,730	-0.21(-0.37%)
May 21, 2015	55.67	56.30	55.35	56.06	960,971	+0.54(+0.98%)
May 20, 2015	55.09	55.84	55.00	55.52	720,187	+0.35(+0.64%)
May 19, 2015	55.73	55.88	54.89	55.17	531,198	-0.40(-0.73%)
May 18, 2015	55.15	55.68	54.63	55.57	887,865	+0.41(+0.75%)
May 15, 2015	55.02	55.16	54.61	55.16	441,584	+0.06(+0.10%)
May 14, 2015	55.35	55.55	54.95	55.10	946,689	+0.34(+0.62%)
May 13, 2015	54.10	54.92	54.04	54.76	710,664	+0.65(+1.20%)
May 12, 2015	54.58	54.63	53.86	54.11	809,148	-0.59(-1.08%)
May 11, 2015	55.36	55.45	54.64	54.71	726,205	-0.70(-1.26%)
May 08, 2015	54.50	55.91	54.50	55.41	804,321	+0.66(+1.20%)
May 07, 2015	54.80	54.89	54.14	54.75	1,596,763	-0.21(-0.39%)
May 06, 2015	55.31	55.46	54.51	54.96	908,668	+0.12(+0.21%)
May 05, 2015	55.31	55.73	54.83	54.85	1,377,873	-0.28(-0.51%)
May 04, 2015	55.22	55.41	54.86	55.12	1,127,804	-0.17(-0.31%)
May 01, 2015	54.55	55.46	54.38	55.30	920,533	+0.67(+1.22%)
Apr 30, 2015	54.50	55.10	54.33	54.63	1,373,844	+0.32(+0.59%)
Apr 29, 2015	53.62	54.49	53.47	54.31	1,207,826	+0.34(+0.64%)
Apr 28, 2015	53.83	54.24	53.38	53.97	996,690	+0.22(+0.41%)
Apr 27, 2015	54.00	54.56	53.69	53.74	861,796	-0.22(-0.41%)
Apr 24, 2015	53.56	54.23	53.46	53.97	1,332,059	+0.61(+1.15%)
Apr 23, 2015	54.15	54.42	53.29	53.35	1,692,774	-0.53(-0.99%)
Apr 22, 2015	54.04	54.59	53.74	53.88	1,596,116	-0.16(-0.29%)
Apr 21, 2015	54.29	54.57	53.28	54.04	2,487,970	-0.49(-0.90%)
Apr 20, 2015	55.18	55.32	54.20	54.53	3,082,468	-0.52(-0.95%)
Apr 17, 2015	52.86	55.48	52.47	55.06	8,238,104	+7.41(+15.55%)
Apr 16, 2015	47.01	47.99	46.97	47.65	1,777,039	+0.34(+0.71%)
Apr 15, 2015	47.19	47.43	47.09	47.31	1,740,326	+0.37(+0.79%)
Apr 14, 2015	47.00	47.30	46.89	46.94	899,326	-0.29(-0.61%)
Apr 13, 2015	48.30	48.30	47.23	47.23	1,187,447	-1.06(-2.19%)
Apr 10, 2015	47.88	48.30	47.74	48.29	857,794	+0.41(+0.86%)
Apr 09, 2015	46.88	47.93	46.68	47.88	1,039,357	+0.92(+1.95%)
Apr 08, 2015	46.52	47.02	46.52	46.96	845,896	+0.44(+0.95%)
Apr 07, 2015	46.38	46.67	46.30	46.52	596,485	+0.18(+0.39%)
Apr 06, 2015	45.45	46.47	45.19	46.34	681,482	+0.89(+1.95%)
Apr 02, 2015	45.32	45.45	45.45	45.45	913,332	+0.03(+0.07%)
Apr 01, 2015	45.80	45.93	45.07	45.42	800,523	-0.36(-0.79%)
Mar 31, 2015	45.90	45.98	45.30	45.78	913,137	-0.25(-0.55%)
Mar 30, 2015	45.40	46.26	45.40	46.03	576,210	+0.93(+2.07%)
Mar 27, 2015	45.40	45.67	44.84	45.10	970,080	+0.03(+0.07%)
Mar 26, 2015	45.11	45.52	44.89	45.07	790,267	-0.15(-0.33%)
Mar 25, 2015	45.72	46.12	45.20	45.21	853,059	-0.36(-0.79%)
Mar 24, 2015	45.45	45.79	44.98	45.57	1,026,539	+0.05(+0.11%)
Mar 23, 2015	45.94	46.11	45.52	45.52	705,219	-0.52(-1.12%)
Mar 20, 2015	45.69	46.08	45.52	46.04	848,227	+0.58(+1.28%)
Mar 19, 2015	45.55	45.78	45.11	45.46	704,754	-0.58(-1.26%)
Mar 18, 2015	44.84	46.33	44.35	46.04	1,334,193	+0.96(+2.13%)
Mar 17, 2015	45.20	45.37	44.59	45.08	1,015,514	-0.43(-0.94%)
Mar 16, 2015	45.76	45.90	45.22	45.51	1,091,563	-0.23(-0.50%)
Mar 13, 2015	46.56	46.74	45.42	45.74	1,308,760	-1.15(-2.45%)
Mar 12, 2015	46.72	47.22	46.52	46.89	1,007,036	+0.43(+0.92%)
Mar 11, 2015	46.16	46.89	46.11	46.46	1,161,376	+0.30(+0.66%)
Mar 10, 2015	46.93	46.93	45.90	46.16	1,614,888	-1.16(-2.44%)
Mar 09, 2015	47.33	47.53	47.07	47.31	1,183,450	+0.09(+0.19%)
Mar 06, 2015	47.51	48.10	46.95	47.22	1,270,187	-0.70(-1.45%)
Mar 05, 2015	48.78	48.78	47.73	47.92	1,183,693	-0.43(-0.90%)
Mar 04, 2015	47.41	48.55	47.51	48.35	1,271,258	+0.84(+1.78%)
Mar 03, 2015	47.61	48.45	47.39	47.51	1,120,429	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.