Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.50	50.81	50.81	50.81	597,827	+0.49(+0.97%)
Aug 28, 2014	50.01	50.43	49.63	50.32	639,183	+0.16(+0.32%)
Aug 27, 2014	50.23	50.41	50.05	50.16	676,054	-0.06(-0.13%)
Aug 26, 2014	50.36	50.36	49.98	50.23	709,901	-0.01(-0.02%)
Aug 25, 2014	50.10	50.36	49.72	50.23	620,490	+0.52(+1.05%)
Aug 22, 2014	49.68	50.02	49.45	49.71	762,719	-0.13(-0.26%)
Aug 21, 2014	49.78	49.97	49.34	49.84	821,417	+0.01(+0.02%)
Aug 20, 2014	49.23	49.94	49.14	49.84	961,554	+0.60(+1.22%)
Aug 19, 2014	49.00	49.48	49.00	49.23	833,123	+0.30(+0.61%)
Aug 18, 2014	48.54	49.03	48.54	48.93	705,205	+0.70(+1.45%)
Aug 15, 2014	48.54	48.69	48.00	48.23	1,180,006	-0.01(-0.02%)
Aug 14, 2014	48.23	48.43	48.14	48.24	830,224	+0.02(+0.05%)
Aug 13, 2014	48.15	48.32	47.92	48.22	856,801	+0.20(+0.42%)
Aug 12, 2014	47.97	48.19	47.67	48.02	954,191	-0.04(-0.08%)
Aug 11, 2014	47.84	48.17	47.65	48.06	1,293,971	+0.55(+1.16%)
Aug 08, 2014	47.07	47.53	46.86	47.50	795,688	+0.41(+0.88%)
Aug 07, 2014	47.75	48.00	46.85	47.09	1,161,101	-0.63(-1.33%)
Aug 06, 2014	47.15	47.97	47.15	47.72	925,596	+0.29(+0.62%)
Aug 05, 2014	47.71	48.03	47.32	47.43	1,183,330	-0.69(-1.44%)
Aug 04, 2014	47.61	48.20	47.54	48.12	1,188,915	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.