Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.88	45.32	44.66	44.97	1,460,276	+0.06(+0.14%)
Oct 30, 2013	45.38	45.81	44.59	44.90	1,098,891	-0.54(-1.18%)
Oct 29, 2013	44.95	45.47	44.87	45.44	1,059,890	+0.61(+1.36%)
Oct 28, 2013	45.85	45.93	44.63	44.83	1,812,661	-1.25(-2.71%)
Oct 25, 2013	46.29	46.52	45.26	46.08	1,172,351	-0.31(-0.67%)
Oct 24, 2013	46.38	46.62	45.81	46.39	1,553,427	+0.00(+0.00%)
Oct 23, 2013	46.23	46.47	45.71	46.39	1,634,543	-0.22(-0.48%)
Oct 22, 2013	46.17	46.86	46.06	46.62	3,233,104	+0.87(+1.91%)
Oct 21, 2013	43.80	45.89	43.80	45.74	2,804,886	+2.54(+5.89%)
Oct 18, 2013	43.62	43.80	43.04	43.20	1,905,720	-0.21(-0.48%)
Oct 17, 2013	42.91	43.57	42.86	43.41	1,123,164	+0.38(+0.89%)
Oct 16, 2013	43.05	43.47	42.89	43.02	808,554	+0.44(+1.03%)
Oct 15, 2013	42.51	42.88	42.30	42.58	777,065	-0.02(-0.04%)
Oct 14, 2013	42.03	42.72	41.87	42.60	646,093	+0.26(+0.60%)
Oct 11, 2013	42.26	42.53	42.10	42.34	792,630	-0.10(-0.25%)
Oct 10, 2013	41.69	42.55	41.69	42.45	794,378	+1.21(+2.93%)
Oct 09, 2013	41.36	41.64	40.98	41.24	933,211	-0.12(-0.29%)
Oct 08, 2013	42.81	42.81	41.34	41.36	1,190,385	-1.56(-3.64%)
Oct 07, 2013	42.51	43.17	42.49	42.92	945,371	-0.16(-0.37%)
Oct 04, 2013	42.42	43.26	42.18	43.08	1,389,741	+0.65(+1.53%)
Oct 03, 2013	42.67	42.79	41.89	42.43	2,654,767	-0.40(-0.93%)
Oct 02, 2013	42.61	42.83	41.93	42.83	1,279,669	+0.10(+0.24%)
Oct 01, 2013	42.09	42.75	42.05	42.73	1,711,875	+0.71(+1.70%)
Sep 27, 2013	41.93	42.28	41.72	42.01	977,779	-0.29(-0.68%)
Sep 26, 2013	41.83	42.41	41.77	42.30	839,825	+0.71(+1.71%)
Sep 25, 2013	41.24	41.99	41.15	41.59	932,834	+0.37(+0.89%)
Sep 24, 2013	40.73	41.63	40.52	41.22	1,216,977	+0.50(+1.24%)
Sep 23, 2013	40.89	41.09	40.56	40.72	952,570	-0.37(-0.90%)
Sep 20, 2013	41.43	41.70	41.01	41.09	1,120,913	-0.34(-0.83%)
Sep 19, 2013	41.57	42.05	41.34	41.43	1,145,366	+0.13(+0.31%)
Sep 18, 2013	40.04	41.42	40.03	41.30	1,412,919	+1.26(+3.14%)
Sep 17, 2013	39.85	40.21	39.59	40.05	1,097,911	+0.25(+0.62%)
Sep 16, 2013	39.81	40.20	39.35	39.80	1,405,843	+0.45(+1.14%)
Sep 13, 2013	39.46	39.56	39.15	39.35	1,339,324	+0.06(+0.16%)
Sep 12, 2013	39.61	39.96	39.28	39.28	991,416	-0.51(-1.29%)
Sep 11, 2013	39.69	39.91	39.46	39.80	1,218,824	+0.16(+0.40%)
Sep 10, 2013	39.69	40.00	39.57	39.64	2,625,290	+0.30(+0.75%)
Sep 09, 2013	39.42	39.69	39.19	39.34	2,763,246	+0.02(+0.04%)
Sep 06, 2013	40.19	40.40	39.27	39.33	1,183,887	-0.59(-1.48%)
Sep 05, 2013	39.95	40.38	39.51	39.92	483,027	-0.10(-0.24%)
Sep 04, 2013	39.65	40.22	39.41	40.01	731,338	+0.34(+0.87%)
Sep 03, 2013	40.04	40.26	39.44	39.67	753,161	+0.26(+0.67%)
Aug 30, 2013	39.64	39.89	39.11	39.41	819,051	-0.24(-0.61%)
Aug 29, 2013	39.08	39.92	39.08	39.65	910,888	+0.58(+1.47%)
Aug 28, 2013	39.27	39.41	38.91	39.07	716,492	-0.18(-0.45%)
Aug 27, 2013	39.91	39.96	39.18	39.24	1,103,828	-1.37(-3.37%)
Aug 26, 2013	40.70	41.06	40.57	40.61	638,515	+0.08(+0.20%)
Aug 23, 2013	40.38	40.58	39.85	40.53	901,572	+0.15(+0.38%)
Aug 22, 2013	40.61	41.00	40.20	40.38	816,767	-0.18(-0.43%)
Aug 21, 2013	40.05	41.33	39.81	40.56	2,936,902	+1.40(+3.58%)
Aug 20, 2013	39.33	39.43	38.97	39.16	858,747	-0.22(-0.57%)
Aug 19, 2013	39.49	39.78	39.26	39.38	862,866	-0.23(-0.59%)
Aug 16, 2013	39.24	39.69	39.15	39.61	873,250	+0.16(+0.41%)
Aug 15, 2013	40.05	40.05	39.20	39.45	1,528,456	-0.90(-2.24%)
Aug 14, 2013	39.69	40.74	39.69	40.36	1,662,939	+0.66(+1.67%)
Aug 13, 2013	39.18	39.82	39.09	39.69	1,451,427	+0.54(+1.39%)
Aug 12, 2013	38.79	39.16	38.72	39.15	1,403,439	+0.01(+0.02%)
Aug 09, 2013	39.13	39.52	38.52	39.14	1,432,824	-0.06(-0.14%)
Aug 08, 2013	38.77	39.36	38.75	39.20	1,080,434	+0.73(+1.89%)
Aug 07, 2013	38.42	38.84	38.22	38.47	1,194,626	-0.14(-0.37%)
Aug 06, 2013	39.01	39.06	38.40	38.61	1,147,702	-0.52(-1.33%)
Aug 05, 2013	39.25	39.28	38.89	39.13	653,233	-0.11(-0.29%)
Aug 02, 2013	39.01	39.26	38.65	39.24	1,161,928	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.