Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.84	49.99	49.02	49.49	542,282	-0.75(-1.49%)
Nov 26, 2014	50.25	50.24	50.24	50.24	702,432	-0.01(-0.02%)
Nov 25, 2014	50.36	50.74	50.04	50.25	583,955	-0.21(-0.41%)
Nov 24, 2014	50.80	50.87	50.13	50.45	999,118	-0.21(-0.41%)
Nov 21, 2014	50.97	51.54	50.44	50.66	1,317,185	+0.64(+1.28%)
Nov 20, 2014	49.35	50.16	49.27	50.02	1,438,221	+0.40(+0.81%)
Nov 19, 2014	50.17	50.45	49.52	49.61	1,012,079	-0.54(-1.08%)
Nov 18, 2014	49.43	50.25	49.40	50.16	997,985	+0.91(+1.86%)
Nov 17, 2014	49.24	49.35	48.86	49.24	729,097	+0.01(+0.02%)
Nov 14, 2014	49.09	49.37	48.65	49.23	771,955	+0.07(+0.13%)
Nov 13, 2014	49.51	49.95	48.74	49.17	1,072,274	-0.63(-1.27%)
Nov 12, 2014	49.62	49.97	49.39	49.80	740,374	+0.09(+0.18%)
Nov 11, 2014	49.23	49.87	49.17	49.71	1,012,930	+0.44(+0.89%)
Nov 10, 2014	49.22	49.49	48.83	49.27	1,144,045	+0.41(+0.84%)
Nov 07, 2014	49.16	49.52	48.55	48.86	1,020,064	-0.20(-0.40%)
Nov 06, 2014	48.44	49.30	48.26	49.06	1,030,116	+0.49(+1.00%)
Nov 05, 2014	47.82	48.67	47.59	48.57	1,664,689	+1.04(+2.18%)
Nov 04, 2014	48.28	48.47	47.35	47.54	1,540,224	-0.81(-1.67%)
Nov 03, 2014	48.57	48.99	48.10	48.34	960,211	-0.04(-0.09%)
Oct 31, 2014	48.40	48.87	48.25	48.38	1,761,490	+0.78(+1.64%)
Oct 30, 2014	47.12	48.07	47.12	47.60	842,457	+0.29(+0.61%)
Oct 29, 2014	47.77	48.05	47.02	47.31	1,090,748	-0.39(-0.83%)
Oct 28, 2014	47.32	47.84	47.26	47.71	1,112,705	+0.88(+1.87%)
Oct 27, 2014	47.31	47.86	47.86	46.83	1,683,448	-1.03(-2.16%)
Oct 24, 2014	47.72	47.87	46.85	47.86	910,511	+0.41(+0.86%)
Oct 23, 2014	47.79	48.04	47.35	47.45	1,417,054	+0.39(+0.84%)
Oct 22, 2014	48.50	48.59	46.96	47.06	2,612,098	-0.94(-1.95%)
Oct 21, 2014	47.05	49.05	46.93	47.99	3,679,515	+2.68(+5.92%)
Oct 20, 2014	44.18	45.52	44.18	45.31	1,739,974	+0.94(+2.13%)
Oct 17, 2014	44.54	45.16	44.09	44.37	1,435,695	+0.43(+0.97%)
Oct 16, 2014	42.33	44.19	42.23	43.94	1,760,573	+0.86(+2.00%)
Oct 15, 2014	41.29	43.61	40.54	43.08	2,174,900	+1.04(+2.48%)
Oct 14, 2014	41.98	43.00	41.65	42.04	2,324,800	+0.28(+0.67%)
Oct 13, 2014	42.73	43.38	41.73	41.76	1,546,613	-1.12(-2.62%)
Oct 10, 2014	43.90	43.98	42.86	42.88	1,470,104	-1.17(-2.66%)
Oct 09, 2014	45.08	45.21	43.78	44.06	1,651,532	-0.95(-2.11%)
Oct 08, 2014	44.74	45.14	43.95	45.01	1,420,020	+0.14(+0.31%)
Oct 07, 2014	46.21	46.23	44.84	44.87	1,383,844	-1.55(-3.34%)
Oct 06, 2014	46.93	47.02	46.35	46.42	638,921	-0.14(-0.30%)
Oct 03, 2014	46.81	47.25	46.30	46.56	891,822	-0.03(-0.07%)
Oct 02, 2014	46.20	46.68	45.16	46.59	2,145,871	+0.21(+0.46%)
Oct 01, 2014	47.80	47.80	46.21	46.38	2,194,774	-1.62(-3.38%)
Sep 30, 2014	49.13	49.13	47.67	48.00	1,232,574	-1.04(-2.12%)
Sep 29, 2014	49.33	49.37	48.93	49.04	873,431	-0.68(-1.37%)
Sep 26, 2014	49.73	49.95	49.50	49.73	869,690	+0.00(+0.00%)
Sep 25, 2014	50.24	50.32	49.18	49.73	1,221,857	-0.55(-1.09%)
Sep 24, 2014	50.26	50.59	49.60	50.27	894,076	+0.26(+0.52%)
Sep 23, 2014	50.29	50.48	50.00	50.01	958,563	-0.25(-0.49%)
Sep 22, 2014	50.32	50.73	49.80	50.26	1,113,685	-0.22(-0.44%)
Sep 19, 2014	50.59	51.19	50.39	50.48	968,536	-0.01(-0.02%)
Sep 18, 2014	50.39	50.91	50.36	50.49	714,670	+0.21(+0.41%)
Sep 17, 2014	50.25	50.83	50.05	50.28	654,744	+0.10(+0.20%)
Sep 16, 2014	49.43	50.45	49.23	50.18	718,596	+0.72(+1.46%)
Sep 15, 2014	49.71	49.71	48.86	49.46	936,185	-0.04(-0.08%)
Sep 12, 2014	50.25	50.34	49.31	49.50	818,527	-0.74(-1.47%)
Sep 11, 2014	50.04	50.39	49.82	50.24	877,822	-0.05(-0.10%)
Sep 10, 2014	50.40	50.78	50.09	50.29	688,605	-0.14(-0.28%)
Sep 09, 2014	51.06	51.19	50.32	50.43	602,718	-0.66(-1.28%)
Sep 08, 2014	51.40	51.54	50.90	51.09	859,226	-0.34(-0.65%)
Sep 05, 2014	51.29	51.65	51.15	51.42	947,748	+0.02(+0.05%)
Sep 04, 2014	51.28	51.68	51.33	51.40	770,478	+0.07(+0.13%)
Sep 03, 2014	51.56	51.66	51.33	51.33	1,053,697	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.