Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.70	59.97	59.44	59.47	1,547,694	+0.16(+0.27%)
Jun 29, 2015	59.62	60.17	59.22	59.32	2,050,150	-1.08(-1.78%)
Jun 26, 2015	59.59	60.51	59.30	60.39	1,779,625	+1.08(+1.83%)
Jun 25, 2015	59.24	59.60	58.95	59.31	729,363	+0.08(+0.14%)
Jun 24, 2015	59.37	59.70	59.14	59.23	786,750	-0.22(-0.38%)
Jun 23, 2015	59.49	59.66	59.12	59.45	1,017,212	+0.12(+0.20%)
Jun 22, 2015	59.09	59.55	58.75	59.33	1,302,561	+0.37(+0.63%)
Jun 19, 2015	59.12	59.17	58.75	58.96	1,266,534	-0.10(-0.17%)
Jun 18, 2015	58.38	59.40	58.37	59.06	810,611	+0.72(+1.23%)
Jun 17, 2015	58.33	58.81	57.89	58.34	811,734	+0.22(+0.38%)
Jun 16, 2015	57.96	58.27	57.65	58.12	972,142	+0.20(+0.34%)
Jun 15, 2015	57.85	58.09	57.58	57.92	948,324	-0.46(-0.78%)
Jun 12, 2015	58.51	58.51	58.20	58.37	784,158	-0.44(-0.75%)
Jun 11, 2015	58.75	58.89	58.55	58.81	722,780	+0.06(+0.10%)
Jun 10, 2015	58.37	58.76	58.10	58.75	988,750	+0.67(+1.15%)
Jun 09, 2015	58.04	58.45	57.85	58.08	1,174,087	+0.38(+0.66%)
Jun 08, 2015	57.83	58.03	57.57	57.70	2,412,545	-0.34(-0.58%)
Jun 05, 2015	57.65	58.08	57.29	58.04	939,663	+0.30(+0.52%)
Jun 04, 2015	57.99	58.26	57.45	57.75	1,091,390	-0.70(-1.20%)
Jun 03, 2015	57.92	58.71	57.53	58.45	1,284,299	+0.84(+1.47%)
Jun 02, 2015	57.14	57.92	56.71	57.60	1,155,445	+0.43(+0.75%)
Jun 01, 2015	57.09	57.22	56.51	57.17	1,119,840	+0.21(+0.36%)
May 29, 2015	56.88	57.11	56.60	56.97	1,500,826	+0.17(+0.31%)
May 28, 2015	56.30	56.86	56.11	56.79	1,039,675	+0.29(+0.51%)
May 27, 2015	55.73	56.55	55.62	56.50	1,000,657	+0.84(+1.52%)
May 26, 2015	56.02	56.02	55.38	55.66	1,179,930	-0.48(-0.85%)
May 22, 2015	56.14	56.14	56.14	56.14	642,482	-0.21(-0.37%)
May 21, 2015	55.95	56.59	55.63	56.35	956,136	+0.55(+0.98%)
May 20, 2015	55.37	56.12	55.28	55.80	716,564	+0.36(+0.64%)
May 19, 2015	56.01	56.16	55.17	55.45	528,526	-0.41(-0.73%)
May 18, 2015	55.43	55.97	54.91	55.85	883,398	+0.41(+0.75%)
May 15, 2015	55.30	55.44	54.89	55.44	439,363	+0.06(+0.10%)
May 14, 2015	55.63	55.83	55.23	55.38	941,926	+0.34(+0.62%)
May 13, 2015	54.37	55.20	54.31	55.04	707,089	+0.65(+1.20%)
May 12, 2015	54.86	54.91	54.13	54.39	805,077	-0.60(-1.08%)
May 11, 2015	55.64	55.73	54.92	54.98	722,551	-0.70(-1.26%)
May 08, 2015	54.77	56.19	54.77	55.69	800,274	+0.66(+1.20%)
May 07, 2015	55.07	55.16	54.41	55.02	1,588,730	-0.22(-0.39%)
May 06, 2015	55.59	55.74	54.78	55.24	904,096	+0.12(+0.21%)
May 05, 2015	55.59	56.01	55.11	55.12	1,370,941	-0.28(-0.51%)
May 04, 2015	55.49	55.69	55.14	55.40	1,122,130	-0.17(-0.31%)
May 01, 2015	54.82	55.74	54.65	55.58	915,901	+0.67(+1.22%)
Apr 30, 2015	54.77	55.38	54.61	54.91	1,366,932	+0.32(+0.59%)
Apr 29, 2015	53.89	54.77	53.74	54.58	1,201,750	+0.35(+0.64%)
Apr 28, 2015	54.10	54.52	53.65	54.24	991,675	+0.22(+0.41%)
Apr 27, 2015	54.27	54.84	53.96	54.02	857,460	-0.22(-0.41%)
Apr 24, 2015	53.84	54.50	53.73	54.24	1,325,357	+0.62(+1.15%)
Apr 23, 2015	54.42	54.69	53.56	53.62	1,684,258	-0.54(-0.99%)
Apr 22, 2015	54.31	54.86	54.02	54.16	1,588,086	-0.16(-0.29%)
Apr 21, 2015	54.56	54.85	53.55	54.31	2,475,453	-0.49(-0.90%)
Apr 20, 2015	55.46	55.60	54.47	54.81	3,066,961	-0.53(-0.95%)
Apr 17, 2015	53.13	55.76	52.73	55.33	8,196,658	+7.45(+15.55%)
Apr 16, 2015	47.25	48.23	47.21	47.89	1,768,099	+0.34(+0.71%)
Apr 15, 2015	47.43	47.67	47.33	47.55	1,731,571	+0.37(+0.79%)
Apr 14, 2015	47.24	47.54	47.13	47.18	894,802	-0.29(-0.61%)
Apr 13, 2015	48.55	48.55	47.47	47.47	1,181,473	-1.06(-2.19%)
Apr 10, 2015	48.12	48.55	47.98	48.53	853,478	+0.41(+0.86%)
Apr 09, 2015	47.11	48.17	46.91	48.12	1,034,128	+0.92(+1.95%)
Apr 08, 2015	46.76	47.26	46.76	47.20	841,641	+0.44(+0.95%)
Apr 07, 2015	46.61	46.91	46.54	46.75	593,485	+0.18(+0.39%)
Apr 06, 2015	45.68	46.70	45.42	46.57	678,054	+0.89(+1.95%)
Apr 02, 2015	45.55	45.68	45.68	45.68	908,737	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.