Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.85	49.51	47.26	49.41	1,756,391	+2.22(+4.71%)
Sep 29, 2015	46.91	47.67	46.62	47.19	1,270,213	+0.27(+0.57%)
Sep 28, 2015	49.77	49.83	46.91	46.92	1,442,153	-3.34(-6.65%)
Sep 25, 2015	50.73	50.76	49.80	50.26	763,661	+0.09(+0.18%)
Sep 24, 2015	49.43	50.52	48.78	50.17	1,296,677	+0.13(+0.27%)
Sep 23, 2015	50.39	50.87	50.00	50.03	810,029	-0.30(-0.60%)
Sep 22, 2015	50.51	50.56	49.64	50.33	1,274,669	-0.89(-1.73%)
Sep 21, 2015	50.94	52.05	50.94	51.22	688,028	+0.60(+1.19%)
Sep 18, 2015	51.14	51.28	50.34	50.62	1,269,173	-1.19(-2.30%)
Sep 17, 2015	52.05	52.79	51.69	51.81	616,402	-0.45(-0.86%)
Sep 16, 2015	51.77	52.53	51.77	52.26	842,646	+0.42(+0.81%)
Sep 15, 2015	50.66	51.97	50.58	51.85	1,006,908	+1.22(+2.41%)
Sep 14, 2015	50.96	51.12	50.12	50.63	631,338	-0.33(-0.66%)
Sep 11, 2015	50.94	51.17	50.46	50.96	1,283,409	-0.26(-0.51%)
Sep 10, 2015	51.47	51.65	50.84	51.22	1,008,079	-0.03(-0.07%)
Sep 09, 2015	51.85	52.50	51.16	51.25	2,026,158	+0.84(+1.67%)
Sep 08, 2015	50.25	50.59	49.69	50.41	1,363,277	+1.17(+2.37%)
Sep 04, 2015	49.55	49.24	49.24	49.24	1,211,712	-0.90(-1.80%)
Sep 03, 2015	49.67	50.56	49.14	50.14	1,349,369	+0.78(+1.57%)
Sep 02, 2015	49.34	49.56	48.55	49.37	1,773,376	+0.80(+1.65%)
Sep 01, 2015	49.35	49.93	48.11	48.56	1,007,621	-2.07(-4.09%)
Aug 31, 2015	49.85	50.99	49.27	50.64	1,745,267	+0.56(+1.12%)
Aug 28, 2015	49.28	50.33	49.04	50.08	1,128,908	+0.55(+1.11%)
Aug 27, 2015	48.12	50.19	47.95	49.52	1,851,321	+2.34(+4.95%)
Aug 26, 2015	46.55	47.38	45.64	47.19	1,977,516	+1.70(+3.73%)
Aug 25, 2015	48.25	48.44	45.49	45.49	2,144,786	-1.17(-2.51%)
Aug 24, 2015	46.53	48.55	45.38	46.66	2,880,397	-2.66(-5.40%)
Aug 21, 2015	51.57	51.57	49.30	49.32	1,990,614	-2.44(-4.71%)
Aug 20, 2015	52.44	52.62	51.72	51.76	879,661	-0.94(-1.77%)
Aug 19, 2015	53.30	53.73	52.26	52.70	741,005	-0.99(-1.84%)
Aug 18, 2015	53.88	54.02	53.49	53.68	930,344	-0.33(-0.62%)
Aug 17, 2015	53.45	54.42	52.88	54.02	1,187,284	+0.52(+0.97%)
Aug 14, 2015	54.03	54.38	53.41	53.50	1,675,183	-0.53(-0.97%)
Aug 13, 2015	53.81	54.36	53.44	54.03	1,480,807	+0.24(+0.45%)
Aug 12, 2015	53.75	53.96	52.98	53.78	2,717,041	-0.44(-0.82%)
Aug 11, 2015	55.00	55.00	53.30	54.23	2,581,767	-1.70(-3.05%)
Aug 10, 2015	54.79	56.00	54.25	55.93	783,774	+1.68(+3.09%)
Aug 07, 2015	54.20	54.41	53.94	54.25	1,219,147	-0.10(-0.18%)
Aug 06, 2015	55.03	55.37	53.83	54.35	1,492,630	-0.56(-1.02%)
Aug 05, 2015	55.23	55.81	54.83	54.91	501,557	+0.19(+0.35%)
Aug 04, 2015	54.59	55.66	54.37	54.72	1,293,738	+0.21(+0.38%)
Aug 03, 2015	54.96	55.24	54.03	54.51	1,741,603	-0.53(-0.97%)
Jul 31, 2015	55.04	55.49	54.88	55.04	1,558,730	+0.09(+0.17%)
Jul 30, 2015	54.77	55.11	54.23	54.95	1,807,552	+0.44(+0.81%)
Jul 29, 2015	53.22	54.65	53.11	54.51	1,912,259	+1.21(+2.26%)
Jul 28, 2015	52.11	53.43	51.97	53.30	1,999,807	+1.74(+3.37%)
Jul 27, 2015	51.56	51.88	50.96	51.57	1,937,214	-0.36(-0.69%)
Jul 24, 2015	53.61	53.86	51.56	51.92	1,882,745	-1.76(-3.28%)
Jul 23, 2015	54.32	54.32	52.69	53.69	2,054,735	-0.29(-0.54%)
Jul 22, 2015	54.29	54.94	53.93	53.98	1,960,452	-0.63(-1.16%)
Jul 21, 2015	55.02	55.52	54.50	54.61	1,807,113	-0.47(-0.86%)
Jul 20, 2015	54.88	55.37	54.24	55.08	1,472,575	+0.42(+0.76%)
Jul 17, 2015	58.18	58.18	52.49	54.67	4,429,285	-2.86(-4.97%)
Jul 16, 2015	57.51	57.73	56.78	57.53	1,857,417	+0.19(+0.33%)
Jul 15, 2015	58.69	58.71	57.29	57.34	2,071,080	-1.40(-2.38%)
Jul 14, 2015	57.65	58.93	57.46	58.73	1,082,585	+0.97(+1.68%)
Jul 13, 2015	57.16	57.88	56.90	57.76	1,539,802	+0.99(+1.74%)
Jul 10, 2015	56.81	57.09	56.28	56.77	1,900,007	+0.55(+0.98%)
Jul 09, 2015	57.31	57.79	56.01	56.22	2,417,113	-0.43(-0.76%)
Jul 08, 2015	58.89	58.91	56.26	56.65	2,227,327	-3.05(-5.11%)
Jul 07, 2015	60.35	60.42	58.38	59.70	1,504,049	-0.78(-1.29%)
Jul 06, 2015	60.51	61.07	59.85	60.49	1,668,264	-0.79(-1.29%)
Jul 02, 2015	59.95	61.28	61.28	61.28	2,094,449	+1.43(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.