Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.50	55.10	54.33	54.63	1,373,844	+0.32(+0.59%)
Apr 29, 2015	53.62	54.49	53.47	54.31	1,207,826	+0.34(+0.64%)
Apr 28, 2015	53.83	54.24	53.38	53.97	996,690	+0.22(+0.41%)
Apr 27, 2015	54.00	54.56	53.69	53.74	861,796	-0.22(-0.41%)
Apr 24, 2015	53.56	54.23	53.46	53.97	1,332,059	+0.61(+1.15%)
Apr 23, 2015	54.15	54.42	53.29	53.35	1,692,774	-0.53(-0.99%)
Apr 22, 2015	54.04	54.59	53.74	53.88	1,596,116	-0.16(-0.29%)
Apr 21, 2015	54.29	54.57	53.28	54.04	2,487,970	-0.49(-0.90%)
Apr 20, 2015	55.18	55.32	54.20	54.53	3,082,468	-0.52(-0.95%)
Apr 17, 2015	52.86	55.48	52.47	55.06	8,238,104	+7.41(+15.55%)
Apr 16, 2015	47.01	47.99	46.97	47.65	1,777,039	+0.34(+0.71%)
Apr 15, 2015	47.19	47.43	47.09	47.31	1,740,326	+0.37(+0.79%)
Apr 14, 2015	47.00	47.30	46.89	46.94	899,326	-0.29(-0.61%)
Apr 13, 2015	48.30	48.30	47.23	47.23	1,187,447	-1.06(-2.19%)
Apr 10, 2015	47.88	48.30	47.74	48.29	857,794	+0.41(+0.86%)
Apr 09, 2015	46.88	47.93	46.68	47.88	1,039,357	+0.92(+1.95%)
Apr 08, 2015	46.52	47.02	46.52	46.96	845,896	+0.44(+0.95%)
Apr 07, 2015	46.38	46.67	46.30	46.52	596,485	+0.18(+0.39%)
Apr 06, 2015	45.45	46.47	45.19	46.34	681,482	+0.89(+1.95%)
Apr 02, 2015	45.32	45.45	45.45	45.45	913,332	+0.03(+0.07%)
Apr 01, 2015	45.80	45.93	45.07	45.42	800,523	-0.36(-0.79%)
Mar 31, 2015	45.90	45.98	45.30	45.78	913,137	-0.25(-0.55%)
Mar 30, 2015	45.40	46.26	45.40	46.03	576,210	+0.93(+2.07%)
Mar 27, 2015	45.40	45.67	44.84	45.10	970,080	+0.03(+0.07%)
Mar 26, 2015	45.11	45.52	44.89	45.07	790,267	-0.15(-0.33%)
Mar 25, 2015	45.72	46.12	45.20	45.21	853,059	-0.36(-0.79%)
Mar 24, 2015	45.45	45.79	44.98	45.57	1,026,539	+0.05(+0.11%)
Mar 23, 2015	45.94	46.11	45.52	45.52	705,219	-0.52(-1.12%)
Mar 20, 2015	45.69	46.08	45.52	46.04	848,227	+0.58(+1.28%)
Mar 19, 2015	45.55	45.78	45.11	45.46	704,754	-0.58(-1.26%)
Mar 18, 2015	44.84	46.33	44.35	46.04	1,334,193	+0.96(+2.13%)
Mar 17, 2015	45.20	45.37	44.59	45.08	1,015,514	-0.43(-0.94%)
Mar 16, 2015	45.76	45.90	45.22	45.51	1,091,563	-0.23(-0.50%)
Mar 13, 2015	46.56	46.74	45.42	45.74	1,308,760	-1.15(-2.45%)
Mar 12, 2015	46.72	47.22	46.52	46.89	1,007,036	+0.43(+0.92%)
Mar 11, 2015	46.16	46.89	46.11	46.46	1,161,376	+0.30(+0.66%)
Mar 10, 2015	46.93	46.93	45.90	46.16	1,614,888	-1.16(-2.44%)
Mar 09, 2015	47.33	47.53	47.07	47.31	1,183,450	+0.09(+0.19%)
Mar 06, 2015	47.51	48.10	46.95	47.22	1,270,187	-0.70(-1.45%)
Mar 05, 2015	48.78	48.78	47.73	47.92	1,183,693	-0.43(-0.90%)
Mar 04, 2015	47.41	48.55	47.51	48.35	1,271,258	+0.84(+1.78%)
Mar 03, 2015	47.61	48.45	47.39	47.51	1,120,429	-0.23(-0.48%)
Mar 02, 2015	46.80	47.75	46.33	47.74	941,882	+0.93(+2.00%)
Feb 27, 2015	46.81	47.20	46.54	46.80	717,464	-0.08(-0.17%)
Feb 26, 2015	47.16	47.57	46.84	46.89	675,171	-0.52(-1.09%)
Feb 25, 2015	47.45	47.63	47.11	47.40	479,032	-0.04(-0.09%)
Feb 24, 2015	47.81	47.98	47.28	47.44	758,868	-0.36(-0.75%)
Feb 23, 2015	47.16	47.80	47.02	47.80	806,505	+0.64(+1.36%)
Feb 20, 2015	47.34	47.46	46.57	47.16	915,784	-0.38(-0.79%)
Feb 19, 2015	47.11	47.89	46.82	47.54	701,993	+0.02(+0.03%)
Feb 18, 2015	47.20	47.52	47.01	47.52	719,156	+0.12(+0.26%)
Feb 17, 2015	47.25	47.66	46.89	47.40	1,004,337	-0.11(-0.24%)
Feb 13, 2015	47.35	47.52	47.52	47.52	1,203,621	+0.18(+0.38%)
Feb 12, 2015	47.43	47.74	47.17	47.34	918,335	+0.22(+0.47%)
Feb 11, 2015	46.55	47.31	46.39	47.11	1,279,765	+0.49(+1.05%)
Feb 10, 2015	45.88	46.74	45.61	46.62	1,226,145	+0.86(+1.89%)
Feb 09, 2015	45.45	45.97	45.09	45.76	1,189,939	+0.29(+0.63%)
Feb 06, 2015	45.90	45.95	45.37	45.47	1,265,171	-0.07(-0.16%)
Feb 05, 2015	45.14	45.78	44.80	45.55	961,415	+0.57(+1.27%)
Feb 04, 2015	44.57	45.34	44.41	44.98	850,744	+0.05(+0.11%)
Feb 03, 2015	44.19	45.14	44.19	44.93	2,335,555	+1.35(+3.09%)
Feb 02, 2015	44.01	44.01	43.24	43.58	1,755,592	-0.29(-0.65%)
Jan 30, 2015	43.41	44.30	43.39	43.87	1,620,108	-0.07(-0.15%)
Jan 29, 2015	43.61	44.14	43.31	43.93	1,846,751	+0.29(+0.65%)
Jan 28, 2015	44.57	44.64	43.52	43.65	1,396,108	-0.63(-1.42%)
Jan 27, 2015	43.49	44.74	43.39	44.27	1,768,245	-0.56(-1.26%)
Jan 26, 2015	43.51	44.89	42.88	44.84	2,752,383	+1.06(+2.42%)
Jan 23, 2015	45.21	45.44	43.67	43.78	5,941,598	-3.92(-8.23%)
Jan 22, 2015	47.73	47.87	46.90	47.70	1,676,379	+0.33(+0.71%)
Jan 21, 2015	45.87	47.52	45.70	47.37	1,220,726	+1.37(+2.98%)
Jan 20, 2015	46.14	46.28	45.26	46.00	984,120	-0.07(-0.16%)
Jan 16, 2015	45.55	46.13	44.94	46.07	1,245,505	+0.63(+1.38%)
Jan 15, 2015	45.74	46.23	45.29	45.44	1,446,536	+0.08(+0.18%)
Jan 14, 2015	45.33	45.69	44.53	45.36	1,718,190	-1.14(-2.46%)
Jan 13, 2015	47.17	47.74	45.72	46.50	1,322,132	-0.72(-1.52%)
Jan 12, 2015	47.62	47.62	46.50	47.22	657,820	-0.28(-0.58%)
Jan 09, 2015	48.12	48.41	47.23	47.50	710,206	-0.58(-1.20%)
Jan 08, 2015	47.62	48.30	47.42	48.08	916,316	+0.94(+1.99%)
Jan 07, 2015	47.10	47.53	46.54	47.14	830,208	+0.57(+1.23%)
Jan 06, 2015	47.25	47.73	46.49	46.57	1,349,933	-0.72(-1.52%)
Jan 05, 2015	48.40	48.49	47.07	47.29	984,328	-1.66(-3.40%)
Jan 02, 2015	49.03	49.46	48.52	48.95	554,219	+0.02(+0.05%)
Dec 31, 2014	49.65	48.93	48.93	48.93	463,860	-0.38(-0.78%)
Dec 30, 2014	49.37	49.79	48.92	49.31	761,411	-0.14(-0.28%)
Dec 29, 2014	49.27	49.74	49.25	49.45	365,056	+0.09(+0.18%)
Dec 26, 2014	49.41	49.67	49.23	49.36	295,875	+0.15(+0.30%)
Dec 24, 2014	49.13	49.21	49.21	49.21	251,967	+0.10(+0.20%)
Dec 23, 2014	48.96	49.56	48.89	49.11	621,235	+0.26(+0.53%)
Dec 22, 2014	48.54	49.11	48.13	48.85	905,201	+0.31(+0.64%)
Dec 19, 2014	48.00	48.58	47.51	48.54	1,100,616	+0.73(+1.54%)
Dec 18, 2014	47.38	47.82	46.80	47.81	993,185	+1.05(+2.25%)
Dec 17, 2014	45.88	46.82	45.69	46.76	808,307	+1.15(+2.52%)
Dec 16, 2014	45.95	47.07	45.54	45.60	1,220,220	-0.65(-1.41%)
Dec 15, 2014	47.15	47.29	46.07	46.26	1,215,803	-0.69(-1.46%)
Dec 12, 2014	47.90	47.96	46.73	46.94	846,253	-1.44(-2.97%)
Dec 11, 2014	49.34	49.84	48.24	48.38	1,294,418	-0.64(-1.32%)
Dec 10, 2014	50.65	50.74	48.98	49.02	975,798	-2.01(-3.93%)
Dec 09, 2014	49.91	51.10	49.91	51.03	962,202	+0.63(+1.25%)
Dec 08, 2014	51.02	51.15	50.11	50.40	623,512	-0.90(-1.75%)
Dec 05, 2014	50.97	51.64	50.72	51.30	693,699	+0.40(+0.79%)
Dec 04, 2014	51.30	51.31	50.31	50.90	683,289	-0.16(-0.30%)
Dec 03, 2014	49.53	51.13	49.46	51.06	1,129,680	+1.52(+3.06%)
Dec 02, 2014	48.96	49.73	48.90	49.54	750,216	+0.51(+1.03%)
Dec 01, 2014	48.96	49.36	48.39	49.03	958,610	+0.02(+0.03%)
Nov 28, 2014	49.37	49.51	48.55	49.02	547,514	-0.74(-1.49%)
Nov 26, 2014	49.77	49.76	49.76	49.76	709,210	-0.01(-0.02%)
Nov 25, 2014	49.88	50.26	49.56	49.77	589,590	-0.20(-0.41%)
Nov 24, 2014	50.31	50.39	49.65	49.97	1,008,758	-0.20(-0.41%)
Nov 21, 2014	50.48	51.05	49.96	50.17	1,329,894	+0.64(+1.28%)
Nov 20, 2014	48.88	49.68	48.80	49.54	1,452,098	+0.40(+0.81%)
Nov 19, 2014	49.69	49.97	49.05	49.14	1,021,844	-0.54(-1.08%)
Nov 18, 2014	48.96	49.77	48.93	49.68	1,007,615	+0.91(+1.86%)
Nov 17, 2014	48.77	48.88	48.40	48.77	736,132	+0.01(+0.02%)
Nov 14, 2014	48.62	48.89	48.18	48.76	779,404	+0.07(+0.13%)
Nov 13, 2014	49.04	49.47	48.27	48.70	1,082,620	-0.63(-1.27%)
Nov 12, 2014	49.15	49.49	48.92	49.33	747,518	+0.09(+0.18%)
Nov 11, 2014	48.75	49.39	48.70	49.24	1,022,703	+0.43(+0.89%)
Nov 10, 2014	48.75	49.02	48.36	48.80	1,155,084	+0.41(+0.84%)
Nov 07, 2014	48.69	49.05	48.09	48.40	1,029,907	-0.20(-0.40%)
Nov 06, 2014	47.98	48.83	47.80	48.59	1,040,055	+0.48(+1.00%)
Nov 05, 2014	47.36	48.21	47.13	48.11	1,680,752	+1.03(+2.18%)
Nov 04, 2014	47.82	48.00	46.90	47.08	1,555,085	-0.80(-1.67%)
Nov 03, 2014	48.10	48.53	47.65	47.88	969,476	-0.04(-0.09%)
Oct 31, 2014	47.94	48.40	47.79	47.92	1,778,487	+0.78(+1.64%)
Oct 30, 2014	46.67	47.61	46.67	47.15	850,586	+0.29(+0.61%)
Oct 29, 2014	47.32	47.59	46.57	46.86	1,101,273	-0.39(-0.83%)
Oct 28, 2014	46.87	47.38	46.81	47.25	1,123,442	+0.87(+1.87%)
Oct 27, 2014	46.86	47.41	47.41	46.38	1,699,691	-1.02(-2.16%)
Oct 24, 2014	47.27	47.41	46.41	47.41	919,297	+0.41(+0.86%)
Oct 23, 2014	47.33	47.58	46.90	47.00	1,430,727	+0.39(+0.84%)
Oct 22, 2014	48.04	48.13	46.51	46.61	2,637,302	-0.93(-1.95%)
Oct 21, 2014	46.60	48.58	46.48	47.54	3,715,018	+2.66(+5.92%)
Oct 20, 2014	43.76	45.08	43.76	44.88	1,756,762	+0.93(+2.13%)
Oct 17, 2014	44.12	44.72	43.67	43.95	1,449,548	+0.42(+0.97%)
Oct 16, 2014	41.93	43.77	41.82	43.52	1,777,560	+0.85(+2.00%)
Oct 15, 2014	40.90	43.19	40.15	42.67	2,195,886	+1.03(+2.48%)
Oct 14, 2014	41.58	42.59	41.25	41.64	2,347,232	+0.28(+0.67%)
Oct 13, 2014	42.32	42.96	41.33	41.36	1,561,536	-1.11(-2.62%)
Oct 10, 2014	43.48	43.56	42.45	42.47	1,484,289	-1.16(-2.66%)
Oct 09, 2014	44.65	44.77	43.36	43.64	1,667,467	-0.94(-2.11%)
Oct 08, 2014	44.31	44.71	43.53	44.58	1,433,721	+0.14(+0.31%)
Oct 07, 2014	45.76	45.79	44.42	44.44	1,397,197	-1.54(-3.34%)
Oct 06, 2014	46.48	46.57	45.91	45.98	645,086	-0.14(-0.30%)
Oct 03, 2014	46.36	46.80	45.85	46.11	900,427	-0.03(-0.07%)
Oct 02, 2014	45.76	46.24	44.72	46.15	2,166,577	+0.21(+0.46%)
Oct 01, 2014	47.34	47.34	45.76	45.94	2,215,951	-1.61(-3.38%)
Sep 30, 2014	48.67	48.67	47.22	47.54	1,244,467	-1.03(-2.12%)
Sep 29, 2014	48.86	48.90	48.46	48.58	881,859	-0.67(-1.37%)
Sep 26, 2014	49.25	49.47	49.02	49.25	878,081	+0.00(+0.00%)
Sep 25, 2014	49.76	49.84	48.71	49.25	1,233,647	-0.54(-1.09%)
Sep 24, 2014	49.78	50.10	49.13	49.79	902,703	+0.26(+0.52%)
Sep 23, 2014	49.81	50.00	49.53	49.53	967,812	-0.24(-0.49%)
Sep 22, 2014	49.84	50.25	49.32	49.78	1,124,431	-0.22(-0.44%)
Sep 19, 2014	50.11	50.70	49.91	50.00	977,882	-0.01(-0.02%)
Sep 18, 2014	49.91	50.43	49.88	50.01	721,565	+0.20(+0.41%)
Sep 17, 2014	49.77	50.35	49.57	49.80	661,061	+0.10(+0.20%)
Sep 16, 2014	48.96	49.97	48.75	49.71	725,530	+0.71(+1.46%)
Sep 15, 2014	49.23	49.23	48.39	48.99	945,218	-0.04(-0.08%)
Sep 12, 2014	49.77	49.86	48.84	49.03	826,425	-0.73(-1.47%)
Sep 11, 2014	49.56	49.91	49.35	49.76	886,292	-0.05(-0.10%)
Sep 10, 2014	49.92	50.30	49.61	49.81	695,250	-0.14(-0.28%)
Sep 09, 2014	50.57	50.70	49.84	49.95	608,533	-0.65(-1.28%)
Sep 08, 2014	50.91	51.05	50.41	50.60	867,517	-0.33(-0.65%)
Sep 05, 2014	50.80	51.16	50.66	50.93	956,893	+0.02(+0.05%)
Sep 04, 2014	50.79	51.18	50.84	50.91	777,913	+0.07(+0.13%)
Sep 03, 2014	51.07	51.17	50.83	50.84	1,063,865	+0.11(+0.22%)
Sep 02, 2014	50.74	50.97	50.44	50.73	668,434	-0.08(-0.16%)
Aug 29, 2014	50.50	50.81	50.81	50.81	597,827	+0.49(+0.97%)
Aug 28, 2014	50.01	50.43	49.63	50.32	639,183	+0.16(+0.32%)
Aug 27, 2014	50.23	50.41	50.05	50.16	676,054	-0.06(-0.13%)
Aug 26, 2014	50.36	50.36	49.98	50.23	709,901	-0.01(-0.02%)
Aug 25, 2014	50.10	50.36	49.72	50.23	620,490	+0.52(+1.05%)
Aug 22, 2014	49.68	50.02	49.45	49.71	762,719	-0.13(-0.26%)
Aug 21, 2014	49.78	49.97	49.34	49.84	821,417	+0.01(+0.02%)
Aug 20, 2014	49.23	49.94	49.14	49.84	961,554	+0.60(+1.22%)
Aug 19, 2014	49.00	49.48	49.00	49.23	833,123	+0.30(+0.61%)
Aug 18, 2014	48.54	49.03	48.54	48.93	705,205	+0.70(+1.45%)
Aug 15, 2014	48.54	48.69	48.00	48.23	1,180,006	-0.01(-0.02%)
Aug 14, 2014	48.23	48.43	48.14	48.24	830,224	+0.02(+0.05%)
Aug 13, 2014	48.15	48.32	47.92	48.22	856,801	+0.20(+0.42%)
Aug 12, 2014	47.97	48.19	47.67	48.02	954,191	-0.04(-0.08%)
Aug 11, 2014	47.84	48.17	47.65	48.06	1,293,971	+0.55(+1.16%)
Aug 08, 2014	47.07	47.53	46.86	47.50	795,688	+0.41(+0.88%)
Aug 07, 2014	47.75	48.00	46.85	47.09	1,161,101	-0.63(-1.33%)
Aug 06, 2014	47.15	47.97	47.15	47.72	925,596	+0.29(+0.62%)
Aug 05, 2014	47.71	48.03	47.32	47.43	1,183,330	-0.69(-1.44%)
Aug 04, 2014	47.61	48.20	47.54	48.12	1,188,915	+0.73(+1.54%)
Aug 01, 2014	47.06	47.70	46.77	47.39	1,576,917	+0.30(+0.64%)
Jul 31, 2014	47.85	47.85	46.94	47.09	1,689,182	-0.95(-1.97%)
Jul 30, 2014	48.87	49.05	47.95	48.04	1,692,101	-0.63(-1.30%)
Jul 29, 2014	50.83	50.87	48.21	48.67	3,773,895	-2.00(-3.94%)
Jul 28, 2014	50.36	50.87	50.21	50.66	1,235,761	+0.36(+0.72%)
Jul 25, 2014	50.50	50.97	50.14	50.30	1,211,470	-0.21(-0.42%)
Jul 24, 2014	50.61	50.65	50.24	50.51	1,108,200	+0.15(+0.29%)
Jul 23, 2014	50.66	50.92	50.33	50.37	1,456,916	-0.27(-0.53%)
Jul 22, 2014	50.40	50.73	50.27	50.63	2,001,672	+0.40(+0.81%)
Jul 21, 2014	50.75	51.22	49.90	50.23	3,379,714	-0.44(-0.86%)
Jul 18, 2014	52.99	53.08	50.31	50.66	5,054,783	-0.54(-1.06%)
Jul 17, 2014	51.78	52.03	51.13	51.21	2,666,961	-0.65(-1.25%)
Jul 16, 2014	52.44	52.62	51.84	51.85	1,430,611	-0.29(-0.56%)
Jul 15, 2014	52.55	52.78	51.93	52.15	1,668,422	+0.07(+0.14%)
Jul 14, 2014	52.29	52.29	51.63	52.07	1,561,156	+0.08(+0.16%)
Jul 11, 2014	51.87	52.21	51.69	51.99	1,307,691	+0.12(+0.23%)
Jul 10, 2014	51.80	52.03	51.56	51.87	1,325,864	-0.76(-1.44%)
Jul 09, 2014	53.29	53.35	52.23	52.63	1,618,518	-0.55(-1.03%)
Jul 08, 2014	53.38	53.44	52.99	53.18	838,471	-0.05(-0.09%)
Jul 07, 2014	53.29	53.67	52.93	53.23	1,055,352	-0.20(-0.38%)
Jul 03, 2014	53.16	53.43	53.43	53.43	803,014	+0.36(+0.67%)
Jul 02, 2014	52.61	53.66	52.51	53.08	1,377,906	+0.47(+0.89%)
Jul 01, 2014	52.28	52.79	51.89	52.61	1,069,309	+0.61(+1.17%)
Jun 30, 2014	51.95	52.36	51.75	52.00	1,386,315	+0.18(+0.34%)
Jun 27, 2014	51.17	51.82	50.92	51.82	3,329,316	+0.53(+1.04%)
Jun 26, 2014	51.87	52.00	51.02	51.29	1,135,980	-0.57(-1.11%)
Jun 25, 2014	51.45	52.04	51.44	51.86	872,232	+0.48(+0.93%)
Jun 24, 2014	52.23	52.61	51.36	51.38	844,455	-0.95(-1.81%)
Jun 23, 2014	52.51	52.72	52.19	52.33	696,299	+0.03(+0.06%)
Jun 20, 2014	52.35	52.48	52.09	52.30	721,348	+0.00(+0.00%)
Jun 19, 2014	52.00	52.30	51.90	52.30	625,996	+0.10(+0.19%)
Jun 18, 2014	51.83	52.33	51.72	52.20	735,400	+0.56(+1.08%)
Jun 17, 2014	51.69	52.25	51.55	51.64	653,957	-0.07(-0.14%)
Jun 16, 2014	51.77	51.87	51.43	51.72	739,137	-0.19(-0.36%)
Jun 13, 2014	51.81	52.02	51.42	51.90	693,882	-0.02(-0.05%)
Jun 12, 2014	52.03	52.49	51.72	51.93	1,350,386	-0.17(-0.33%)
Jun 11, 2014	51.44	52.12	51.19	52.10	1,554,701	+0.67(+1.31%)
Jun 10, 2014	51.38	51.67	51.10	51.43	1,121,307	-0.57(-1.10%)
Jun 06, 2014	51.81	52.01	51.69	52.00	688,114	+0.33(+0.64%)
Jun 05, 2014	51.18	51.83	50.79	51.67	888,453	+0.62(+1.22%)
Jun 04, 2014	50.96	51.26	50.84	51.04	757,122	-0.06(-0.13%)
Jun 03, 2014	50.55	51.42	50.53	51.11	756,686	+0.29(+0.57%)
Jun 02, 2014	50.89	50.94	50.45	50.82	870,428	+0.10(+0.19%)
May 30, 2014	50.65	50.89	50.18	50.72	1,844,034	-0.02(-0.05%)
May 29, 2014	49.77	50.76	49.65	50.75	1,204,454	+1.22(+2.47%)
May 28, 2014	49.48	49.74	48.97	49.52	1,276,184	+0.01(+0.02%)
May 27, 2014	49.68	50.02	49.17	49.52	1,113,597	+0.02(+0.05%)
May 23, 2014	49.10	49.49	49.49	49.49	943,937	+0.17(+0.34%)
May 22, 2014	48.85	49.70	48.71	49.32	886,235	+0.43(+0.88%)
May 21, 2014	47.96	49.02	47.91	48.89	1,106,508	+1.08(+2.25%)
May 20, 2014	48.19	48.68	47.73	47.82	1,057,999	-0.49(-1.00%)
May 19, 2014	48.06	48.89	48.06	48.30	1,129,736	+0.20(+0.42%)
May 16, 2014	47.43	48.12	46.80	48.10	1,792,028	+0.87(+1.85%)
May 15, 2014	48.29	48.35	46.72	47.23	1,670,264	-1.08(-2.24%)
May 14, 2014	48.72	48.83	48.21	48.31	778,330	-0.36(-0.73%)
May 13, 2014	49.31	49.40	48.60	48.67	1,137,590	-0.59(-1.20%)
May 12, 2014	48.37	49.27	48.37	49.26	1,126,190	+1.11(+2.30%)
May 09, 2014	48.66	48.88	47.93	48.15	1,727,831	-0.48(-0.98%)
May 08, 2014	48.97	49.08	48.38	48.63	1,564,682	-0.49(-0.99%)
May 07, 2014	49.45	49.56	48.66	49.11	1,560,668	-0.30(-0.61%)
May 06, 2014	49.51	49.63	49.21	49.41	1,363,173	-0.27(-0.54%)
May 05, 2014	49.17	49.97	49.10	49.68	1,132,371	+0.19(+0.38%)
May 02, 2014	49.53	50.14	49.44	49.49	990,362	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.