Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.22	67.91	66.80	67.28	1,666,408	+1.83(+2.80%)
Nov 29, 2016	64.63	65.94	64.63	65.44	951,686	+0.47(+0.73%)
Nov 28, 2016	65.26	65.81	64.28	64.97	1,767,559	-0.59(-0.89%)
Nov 25, 2016	66.60	66.66	65.27	65.55	659,966	-1.19(-1.78%)
Nov 23, 2016		66.74	66.74	66.74	0	+0.47(+0.70%)
Nov 22, 2016	66.75	66.77	65.89	66.27	956,592	-0.15(-0.23%)
Nov 21, 2016	66.78	66.91	66.38	66.43	828,056	+0.18(+0.27%)
Nov 18, 2016	66.55	66.86	66.19	66.25	729,604	-0.47(-0.71%)
Nov 17, 2016	67.06	67.26	66.44	66.72	1,241,837	-0.03(-0.05%)
Nov 16, 2016	66.29	67.04	66.17	66.76	1,368,599	+0.03(+0.04%)
Nov 15, 2016	66.42	67.08	65.99	66.73	1,256,241	+0.16(+0.24%)
Nov 14, 2016	65.36	66.74	65.36	66.57	2,189,646	+1.28(+1.96%)
Nov 11, 2016	64.37	65.38	64.31	65.29	1,084,654	+0.59(+0.90%)
Nov 10, 2016	64.27	65.72	64.27	64.71	1,386,795	+0.59(+0.91%)
Nov 09, 2016	61.02	64.35	61.02	64.12	1,434,234	+2.27(+3.68%)
Nov 08, 2016	62.04	62.31	60.85	61.85	758,731	-0.28(-0.45%)
Nov 07, 2016	62.08	62.33	61.56	62.13	775,335	+1.00(+1.64%)
Nov 04, 2016	60.84	61.80	60.42	61.13	797,183	+0.20(+0.32%)
Nov 03, 2016	61.00	61.58	60.88	60.93	700,438	+0.02(+0.03%)
Nov 02, 2016	61.19	61.75	60.91	60.91	966,618	-0.51(-0.83%)
Nov 01, 2016	62.18	62.82	60.95	61.42	1,262,732	-0.42(-0.69%)
Oct 31, 2016	61.58	62.04	61.52	61.85	1,335,785	+0.51(+0.83%)
Oct 28, 2016	60.85	61.91	60.85	61.34	1,618,259	+0.52(+0.85%)
Oct 27, 2016	60.54	60.92	59.91	60.82	1,257,927	+0.76(+1.27%)
Oct 26, 2016	60.12	60.51	59.83	60.06	977,270	-0.51(-0.84%)
Oct 25, 2016	60.56	61.06	60.20	60.56	1,281,206	+0.02(+0.03%)
Oct 24, 2016	59.93	60.71	59.77	60.55	1,529,521	+0.93(+1.56%)
Oct 21, 2016	59.08	60.02	59.04	59.62	1,368,181	-0.21(-0.35%)
Oct 20, 2016	59.21	60.23	59.16	59.83	1,608,207	+0.30(+0.51%)
Oct 19, 2016	58.84	59.72	58.56	59.53	2,117,373	+0.99(+1.69%)
Oct 18, 2016	57.28	58.74	56.62	58.54	4,110,143	+4.89(+9.11%)
Oct 17, 2016	53.56	54.23	53.18	53.65	2,510,487	+0.18(+0.33%)
Oct 14, 2016	54.15	54.57	53.42	53.48	1,760,952	-0.23(-0.42%)
Oct 13, 2016	53.68	54.05	53.20	53.70	1,404,801	-1.00(-1.84%)
Oct 12, 2016	55.21	55.42	54.53	54.71	1,122,185	-0.56(-1.01%)
Oct 11, 2016	55.80	55.98	54.82	55.26	1,645,984	-0.79(-1.41%)
Oct 10, 2016	56.34	56.98	55.76	56.06	1,020,503	+0.32(+0.58%)
Oct 07, 2016	56.40	56.45	55.36	55.74	1,994,177	-0.45(-0.80%)
Oct 06, 2016	55.40	56.28	55.08	56.18	1,484,623	+0.61(+1.09%)
Oct 05, 2016	55.53	55.79	55.01	55.58	1,174,557	+0.54(+0.98%)
Oct 04, 2016	55.61	56.42	54.98	55.04	1,775,515	-0.31(-0.56%)
Oct 03, 2016	56.02	56.37	55.10	55.35	1,582,015	-0.82(-1.46%)
Sep 30, 2016	55.64	56.45	55.47	56.17	1,001,762	+0.79(+1.43%)
Sep 29, 2016	55.78	56.15	55.02	55.37	786,739	-0.39(-0.70%)
Sep 28, 2016	54.11	55.82	54.11	55.76	2,179,664	+1.96(+3.64%)
Sep 27, 2016	52.82	53.94	52.74	53.80	1,321,644	+0.72(+1.35%)
Sep 26, 2016	52.89	53.29	52.58	53.09	1,132,273	+0.17(+0.32%)
Sep 23, 2016	53.00	53.26	52.50	52.92	1,314,717	-0.37(-0.70%)
Sep 22, 2016	53.36	53.75	53.00	53.29	1,478,868	+0.33(+0.62%)
Sep 21, 2016	52.46	53.07	52.04	52.96	1,050,789	+0.84(+1.62%)
Sep 20, 2016	52.59	52.77	51.78	52.12	753,384	-0.27(-0.52%)
Sep 19, 2016	52.13	52.76	51.88	52.39	783,835	+0.66(+1.27%)
Sep 16, 2016	51.90	52.03	51.44	51.73	1,170,563	-0.61(-1.16%)
Sep 15, 2016	51.78	52.41	51.62	52.34	810,382	+0.50(+0.96%)
Sep 14, 2016	51.35	51.92	51.13	51.84	1,171,929	+0.39(+0.75%)
Sep 13, 2016	52.00	52.21	51.18	51.45	816,180	-1.18(-2.24%)
Sep 12, 2016	51.64	52.75	51.58	52.63	1,750,447	+0.68(+1.32%)
Sep 09, 2016	53.23	53.49	51.95	51.95	774,061	-1.76(-3.28%)
Sep 08, 2016	54.21	54.28	53.60	53.71	679,924	-0.62(-1.13%)
Sep 07, 2016	53.60	54.45	53.52	54.33	988,028	+0.02(+0.03%)
Sep 06, 2016	54.64	54.65	53.73	54.31	690,451	-0.19(-0.36%)
Sep 02, 2016	54.24	54.50	54.50	54.50	788,519	+0.71(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.