Western Union (NY: WU )

13.98 +0.27 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.11 11.11 10.85 11.01 5,487,535 +0.04(+0.37%)
Aug 30, 2007 11.04 11.12 10.90 10.97 5,921,666 -0.22(-1.98%)
Aug 29, 2007 11.08 11.19 11.03 11.19 5,876,508 +0.14(+1.27%)
Aug 28, 2007 11.25 11.33 10.93 11.05 8,944,164 -0.31(-2.73%)
Aug 27, 2007 11.60 11.60 11.32 11.36 3,895,720 -0.25(-2.12%)
Aug 24, 2007 11.50 11.66 11.07 11.60 5,748,390 +0.14(+1.22%)
Aug 23, 2007 11.46 11.57 11.26 11.46 5,996,245 +0.05(+0.41%)
Aug 22, 2007 11.21 11.57 11.20 11.42 6,290,627 +0.32(+2.84%)
Aug 21, 2007 10.82 11.20 10.82 11.10 5,929,877 +0.27(+2.48%)
Aug 20, 2007 11.40 11.40 10.80 10.83 5,156,206 -0.12(-1.07%)
Aug 17, 2007 11.36 11.89 10.53 10.95 10,270,526 +0.22(+2.02%)
Aug 16, 2007 10.89 10.95 10.50 10.73 11,972,307 -0.33(-2.96%)
Aug 15, 2007 11.00 11.32 11.00 11.06 10,558,371 -0.05(-0.42%)
Aug 14, 2007 11.39 11.40 11.08 11.11 7,002,718 -0.29(-2.56%)
Aug 13, 2007 11.46 11.75 11.36 11.40 6,026,350 -0.08(-0.71%)
Aug 10, 2007 11.31 12.07 10.65 11.48 11,771,075 -0.18(-1.50%)
Aug 09, 2007 11.12 12.25 8.769 11.66 15,581,450 -0.34(-2.83%)
Aug 08, 2007 11.81 12.21 11.74 12.00 7,725,542 +0.18(+1.48%)
Aug 07, 2007 11.49 11.95 11.48 11.82 9,238,616 +0.05(+0.40%)
Aug 06, 2007 11.44 11.82 11.41 11.77 8,593,421 +0.24(+2.08%)
Aug 03, 2007 11.64 11.65 11.53 11.53 9,784,492 -0.03(-0.25%)
Aug 02, 2007 11.34 11.63 11.34 11.56 8,008,982 +0.00(+0.00%)
Aug 01, 2007 11.69 11.82 11.47 11.56 9,359,936 -0.10(-0.85%)
Jul 31, 2007 11.84 11.92 11.65 11.66 7,427,613 -0.18(-1.48%)
Jul 30, 2007 11.81 11.95 11.59 11.84 7,102,100 +0.04(+0.30%)
Jul 27, 2007 12.22 12.28 11.77 11.80 8,151,175 -0.40(-3.30%)
Jul 26, 2007 12.36 12.57 12.14 12.21 10,701,168 -0.32(-2.57%)
Jul 25, 2007 12.53 12.62 12.32 12.53 9,545,876 -0.01(-0.05%)
Jul 24, 2007 12.05 12.67 12.05 12.53 17,192,008 +0.43(+3.58%)
Jul 23, 2007 11.82 12.40 11.82 12.10 5,800,433 +0.02(+0.14%)
Jul 20, 2007 11.72 12.27 11.46 12.08 9,707,572 +0.10(+0.83%)
Jul 19, 2007 11.79 12.07 11.79 11.98 9,663,748 +0.09(+0.79%)
Jul 18, 2007 11.90 11.95 11.69 11.89 7,184,632 -0.09(-0.73%)
Jul 17, 2007 12.10 12.12 11.91 11.98 5,935,008 -0.09(-0.73%)
Jul 16, 2007 12.03 12.19 11.94 12.07 4,697,059 -0.01(-0.10%)
Jul 13, 2007 12.16 12.31 12.00 12.08 5,619,649 -0.15(-1.20%)
Jul 12, 2007 12.04 12.24 11.98 12.22 6,781,205 +0.10(+0.82%)
Jul 11, 2007 12.04 12.18 11.91 12.12 6,498,626 +0.04(+0.29%)
Jul 10, 2007 11.84 12.32 11.73 12.09 11,520,068 +0.33(+2.78%)
Jul 09, 2007 11.87 11.94 11.70 11.76 12,597,964 -0.11(-0.93%)
Jul 06, 2007 11.98 11.99 11.84 11.87 9,077,361 -0.11(-0.88%)
Jul 05, 2007 12.12 12.20 11.81 11.98 6,915,562 -0.14(-1.16%)
Jul 03, 2007 12.19 12.23 12.08 12.12 3,692,510 -0.08(-0.62%)
Jul 02, 2007 12.18 12.27 12.07 12.20 6,684,853 +0.02(+0.14%)
Jun 29, 2007 12.00 12.29 12.00 12.18 6,820,113 +0.18(+1.51%)
Jun 28, 2007 12.12 12.16 11.98 12.00 6,729,316 -0.13(-1.06%)
Jun 27, 2007 11.96 12.23 11.81 12.12 11,119,268 +0.17(+1.42%)
Jun 26, 2007 12.11 12.28 11.82 11.96 11,003,585 -0.15(-1.26%)
Jun 25, 2007 12.22 12.34 12.07 12.11 6,914,592 -0.15(-1.24%)
Jun 22, 2007 12.27 12.35 12.13 12.26 8,898,664 -0.04(-0.33%)
Jun 21, 2007 12.40 12.56 12.19 12.30 11,483,097 -0.10(-0.80%)
Jun 20, 2007 12.91 13.12 12.36 12.40 17,318,724 -0.72(-5.52%)
Jun 19, 2007 13.26 13.26 13.03 13.12 5,367,114 -0.14(-1.06%)
Jun 18, 2007 13.38 13.39 13.22 13.26 4,068,654 -0.12(-0.87%)
Jun 15, 2007 13.64 13.67 13.34 13.38 6,960,981 -0.10(-0.74%)
Jun 14, 2007 13.38 13.58 13.31 13.48 8,747,625 +0.09(+0.70%)
Jun 13, 2007 13.21 13.40 13.01 13.39 5,267,562 +0.28(+2.14%)
Jun 12, 2007 13.24 13.32 13.02 13.11 7,502,191 -0.19(-1.45%)
Jun 11, 2007 12.96 13.40 12.86 13.30 8,098,652 +0.34(+2.66%)
Jun 08, 2007 12.63 12.98 12.52 12.96 8,294,344 +0.20(+1.56%)
Jun 07, 2007 12.96 12.97 12.73 12.76 8,688,013 -0.20(-1.58%)
Jun 06, 2007 12.88 13.01 12.79 12.96 8,774,138 +0.01(+0.04%)
Jun 05, 2007 12.74 13.01 12.69 12.96 4,814,969 -0.01(-0.09%)
Jun 04, 2007 13.07 13.12 12.93 12.97 7,484,231 -0.18(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.