Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.891	9.987	9.833	9.846	9,554,320	-0.17(-1.72%)
Jan 30, 2014	10.04	10.08	9.961	10.02	8,128,335	+0.09(+0.90%)
Jan 29, 2014	10.04	10.12	9.900	9.929	11,732,084	-0.24(-2.33%)
Jan 28, 2014	9.967	10.22	9.942	10.17	12,108,156	+0.26(+2.58%)
Jan 27, 2014	10.09	10.12	9.776	9.910	11,171,110	-0.15(-1.52%)
Jan 24, 2014	10.27	10.29	10.06	10.06	12,120,292	-0.24(-2.36%)
Jan 23, 2014	10.36	10.36	10.26	10.31	9,267,781	-0.12(-1.17%)
Jan 22, 2014	10.35	10.45	10.28	10.43	8,501,505	+0.09(+0.87%)
Jan 21, 2014	10.56	10.56	10.31	10.34	10,488,593	-0.18(-1.70%)
Jan 17, 2014	10.68	10.52	10.52	10.52	9,054,784	-0.17(-1.61%)
Jan 16, 2014	10.69	10.72	10.62	10.69	7,412,056	+0.02(+0.18%)
Jan 15, 2014	10.56	10.72	10.44	10.67	12,549,252	+0.11(+1.03%)
Jan 14, 2014	10.38	10.58	10.35	10.56	18,405,090	+0.09(+0.85%)
Jan 13, 2014	10.73	10.76	10.47	10.47	9,942,274	-0.25(-2.33%)
Jan 10, 2014	10.95	10.96	10.68	10.72	11,272,212	-0.19(-1.70%)
Jan 09, 2014	11.19	11.22	10.89	10.91	10,963,025	-0.23(-2.07%)
Jan 08, 2014	11.23	11.40	11.09	11.14	16,325,947	-0.01(-0.11%)
Jan 07, 2014	10.91	11.22	10.89	11.15	15,318,185	+0.24(+2.23%)
Jan 06, 2014	10.86	10.96	10.82	10.91	8,376,599	+0.09(+0.83%)
Jan 03, 2014	10.91	10.96	10.77	10.82	6,604,380	-0.07(-0.65%)
Jan 02, 2014	11.01	11.03	10.84	10.89	8,659,366	-0.14(-1.27%)
Dec 31, 2013	11.03	11.03	11.03	11.03	4,509,170	+0.01(+0.06%)
Dec 30, 2013	11.03	11.06	10.92	11.02	4,778,925	+0.03(+0.23%)
Dec 27, 2013	11.04	11.09	10.95	11.00	3,093,762	-0.03(-0.23%)
Dec 26, 2013	11.02	11.07	10.89	11.02	6,481,937	+0.04(+0.35%)
Dec 24, 2013	10.91	10.99	10.84	10.98	2,162,631	+0.06(+0.59%)
Dec 23, 2013	10.95	10.96	10.84	10.92	4,497,996	+0.04(+0.41%)
Dec 20, 2013	10.80	10.94	10.58	10.88	11,709,693	+0.08(+0.77%)
Dec 19, 2013	10.82	10.91	10.66	10.79	10,867,687	-0.08(-0.71%)
Dec 18, 2013	10.72	10.87	10.62	10.87	11,225,875	+0.34(+3.22%)
Dec 17, 2013	10.52	10.59	10.47	10.53	5,299,952	+0.01(+0.06%)
Dec 16, 2013	10.53	10.61	10.50	10.52	5,039,792	+0.06(+0.55%)
Dec 13, 2013	10.63	10.64	10.41	10.47	13,382,089	-0.17(-1.59%)
Dec 12, 2013	10.49	10.69	10.45	10.64	9,626,799	+0.11(+1.09%)
Dec 11, 2013	10.67	10.70	10.48	10.52	11,997,706	-0.15(-1.37%)
Dec 10, 2013	10.59	10.74	10.59	10.67	6,905,532	+0.06(+0.60%)
Dec 09, 2013	10.65	10.70	10.57	10.60	5,582,653	-0.04(-0.36%)
Dec 06, 2013	10.50	10.65	10.46	10.64	7,369,338	+0.21(+2.01%)
Dec 05, 2013	10.56	10.58	10.42	10.43	15,215,874	-0.15(-1.44%)
Dec 04, 2013	10.64	10.74	10.54	10.58	16,915,346	-0.12(-1.13%)
Dec 03, 2013	10.56	10.74	10.53	10.71	15,585,754	+0.11(+1.08%)
Dec 02, 2013	10.62	10.72	10.54	10.59	10,135,152	+0.01(+0.12%)
Nov 29, 2013	10.65	10.75	10.56	10.58	4,493,298	-0.10(-0.89%)
Nov 27, 2013	10.62	10.75	10.57	10.67	7,492,273	+0.02(+0.18%)
Nov 26, 2013	10.58	10.71	10.58	10.65	8,520,161	+0.08(+0.72%)
Nov 25, 2013	10.69	10.69	10.57	10.58	9,366,790	-0.11(-1.01%)
Nov 22, 2013	10.62	10.72	10.56	10.69	11,768,935	+0.11(+1.08%)
Nov 21, 2013	10.45	10.64	10.38	10.57	18,012,190	+0.16(+1.59%)
Nov 20, 2013	10.57	10.65	10.39	10.41	11,748,767	-0.12(-1.15%)
Nov 19, 2013	10.65	10.67	10.51	10.53	18,027,736	-0.08(-0.78%)
Nov 18, 2013	10.68	10.75	10.52	10.61	17,740,032	+0.01(+0.12%)
Nov 15, 2013	11.06	11.07	10.29	10.60	46,060,588	-0.48(-4.30%)
Nov 14, 2013	11.14	11.17	11.01	11.07	7,117,992	-0.02(-0.17%)
Nov 12, 2013	11.12	11.13	10.98	11.09	8,634,379	+0.15(+1.33%)
Nov 11, 2013	10.92	10.98	10.85	10.95	6,158,121	+0.03(+0.23%)
Nov 08, 2013	11.02	11.11	10.86	10.92	15,613,941	-0.11(-1.03%)
Nov 07, 2013	10.98	11.07	10.90	11.04	15,523,971	+0.10(+0.87%)
Nov 06, 2013	10.97	11.04	10.90	10.94	12,769,693	-0.02(-0.17%)
Nov 05, 2013	10.90	11.02	10.76	10.96	10,628,860	+0.02(+0.17%)
Nov 04, 2013	11.13	11.27	10.91	10.94	12,170,271	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.