Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.45	82.52	82.52	82.52	897,500	-0.15(-0.18%)
Dec 30, 2014	83.39	83.99	82.19	82.67	1,138,624	-0.72(-0.86%)
Dec 29, 2014	84.02	84.58	83.19	83.39	1,239,560	-0.87(-1.03%)
Dec 26, 2014	84.22	84.74	83.80	84.26	880,992	+0.03(+0.04%)
Dec 24, 2014	83.88	84.23	84.23	84.23	350,100	+0.28(+0.33%)
Dec 23, 2014	83.77	84.24	83.54	83.95	1,288,343	+0.22(+0.26%)
Dec 22, 2014	83.62	85.27	83.61	83.73	1,026,734	-0.26(-0.31%)
Dec 19, 2014	83.61	85.00	83.32	83.99	2,001,831	+0.39(+0.47%)
Dec 18, 2014	81.05	83.66	80.77	83.60	2,727,079	+4.95(+6.29%)
Dec 17, 2014	76.98	79.15	76.60	78.65	2,046,695	+1.92(+2.50%)
Dec 16, 2014	76.22	77.75	76.21	76.73	1,944,496	+0.30(+0.39%)
Dec 15, 2014	77.19	77.54	75.85	76.43	1,681,744	-0.30(-0.39%)
Dec 12, 2014	76.99	77.94	76.52	76.73	2,213,913	-1.40(-1.79%)
Dec 11, 2014	79.95	80.53	77.86	78.13	2,359,030	-1.75(-2.19%)
Dec 10, 2014	81.48	81.74	79.77	79.88	1,401,484	-1.45(-1.78%)
Dec 09, 2014	80.98	81.83	80.28	81.33	1,586,247	-0.93(-1.13%)
Dec 08, 2014	84.00	84.00	81.91	82.26	1,336,635	-1.77(-2.11%)
Dec 05, 2014	84.62	84.89	83.26	84.03	942,010	-0.11(-0.13%)
Dec 04, 2014	85.13	86.18	83.41	84.14	1,625,121	-1.14(-1.34%)
Dec 03, 2014	84.39	85.55	83.41	85.28	1,706,384	+0.67(+0.79%)
Dec 02, 2014	86.84	86.84	84.50	84.61	1,506,609	-2.40(-2.76%)
Dec 01, 2014	87.56	88.24	86.96	87.01	806,347	-0.95(-1.08%)
Nov 28, 2014	87.95	89.00	87.86	87.96	566,980	-0.32(-0.36%)
Nov 26, 2014	87.23	88.28	88.28	88.28	2,089,100	+1.37(+1.58%)
Nov 25, 2014	84.92	87.24	84.92	86.91	1,551,636	+1.95(+2.30%)
Nov 24, 2014	85.28	85.44	84.43	84.96	977,916	-0.30(-0.35%)
Nov 21, 2014	84.45	86.00	84.01	85.26	1,964,687	+2.33(+2.81%)
Nov 20, 2014	83.33	83.72	82.81	82.93	2,313,048	-0.96(-1.14%)
Nov 19, 2014	86.16	86.18	83.50	83.89	1,684,764	-2.40(-2.78%)
Nov 18, 2014	86.64	87.79	86.15	86.29	1,791,614	-0.35(-0.40%)
Nov 17, 2014	86.03	86.97	85.95	86.64	1,516,588	+0.31(+0.36%)
Nov 14, 2014	85.50	87.28	85.50	86.33	1,636,237	+0.75(+0.88%)
Nov 13, 2014	86.81	86.99	85.47	85.58	979,652	-0.92(-1.06%)
Nov 12, 2014	84.25	87.00	84.01	86.50	2,376,936	+2.17(+2.57%)
Nov 11, 2014	84.33	84.70	83.37	84.33	1,042,011	+0.00(+0.00%)
Nov 10, 2014	83.14	84.58	82.11	84.33	2,372,813	+1.19(+1.43%)
Nov 07, 2014	83.50	83.91	83.06	83.14	2,221,617	-0.43(-0.51%)
Nov 06, 2014	83.83	84.65	83.26	83.57	1,257,753	-0.14(-0.17%)
Nov 05, 2014	84.10	84.10	83.11	83.71	2,429,719	+0.17(+0.20%)
Nov 04, 2014	83.82	84.42	83.38	83.54	1,486,455	-0.73(-0.87%)
Nov 03, 2014	83.57	85.12	83.57	84.27	2,364,488	+0.70(+0.84%)
Oct 31, 2014	84.31	84.77	83.30	83.57	1,915,037	-0.10(-0.12%)
Oct 30, 2014	83.70	84.30	83.32	83.67	1,900,664	-0.14(-0.17%)
Oct 29, 2014	85.29	85.76	83.55	83.81	1,666,267	-1.59(-1.86%)
Oct 28, 2014	84.09	85.94	83.88	85.40	1,767,625	+1.44(+1.72%)
Oct 27, 2014	83.40	83.84	83.84	83.96	1,870,257	+0.12(+0.14%)
Oct 24, 2014	82.63	83.95	82.47	83.84	2,138,335	+1.31(+1.59%)
Oct 23, 2014	82.06	83.20	81.38	82.53	3,831,161	+0.58(+0.71%)
Oct 22, 2014	80.04	84.91	80.00	81.95	10,153,699	-6.24(-7.08%)
Oct 21, 2014	88.69	88.75	87.20	88.19	4,501,303	+0.53(+0.60%)
Oct 20, 2014	88.32	89.04	86.61	87.66	2,864,528	-1.69(-1.89%)
Oct 17, 2014	89.79	90.66	88.75	89.35	1,371,867	+0.75(+0.85%)
Oct 16, 2014	88.15	89.87	87.68	88.60	1,723,273	-0.97(-1.08%)
Oct 15, 2014	87.69	90.29	87.06	89.57	2,518,490	+0.14(+0.16%)
Oct 14, 2014	90.77	91.77	89.10	89.43	1,255,367	-1.05(-1.16%)
Oct 13, 2014	90.28	91.89	89.53	90.48	2,151,897	+0.00(+0.00%)
Oct 10, 2014	92.28	92.97	90.44	90.48	1,407,728	-2.26(-2.44%)
Oct 09, 2014	92.66	93.60	92.01	92.74	1,871,299	-0.24(-0.26%)
Oct 08, 2014	91.38	93.02	90.52	92.98	1,120,117	+1.56(+1.71%)
Oct 07, 2014	93.20	93.20	91.38	91.42	1,463,581	-1.75(-1.88%)
Oct 06, 2014	94.33	94.66	92.81	93.17	854,868	-0.88(-0.94%)
Oct 03, 2014	94.36	95.00	93.97	94.05	761,543	-0.10(-0.11%)
Oct 02, 2014	93.41	94.84	92.51	94.15	992,130	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.