Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.95	74.89	72.76	73.61	2,377,696	+1.18(+1.63%)
Mar 28, 2014	73.02	74.02	71.94	72.43	2,268,470	-0.25(-0.35%)
Mar 27, 2014	71.92	73.77	71.07	72.68	3,111,063	+0.75(+1.04%)
Mar 26, 2014	75.45	75.90	71.34	71.93	6,518,456	-3.08(-4.11%)
Mar 25, 2014	74.32	75.35	73.45	75.01	3,248,159	+0.90(+1.21%)
Mar 24, 2014	75.51	75.65	72.66	74.11	3,848,976	-0.31(-0.41%)
Mar 21, 2014	75.77	75.94	73.79	74.42	2,809,625	-0.99(-1.32%)
Mar 20, 2014	74.17	75.66	74.10	75.41	2,115,083	+0.90(+1.21%)
Mar 19, 2014	74.65	74.86	73.77	74.51	3,665,266	-0.59(-0.79%)
Mar 18, 2014	74.96	75.41	74.79	75.11	3,402,204	+0.33(+0.44%)
Mar 17, 2014	72.80	74.96	72.58	74.78	4,593,818	+2.89(+4.02%)
Mar 14, 2014	70.94	72.08	70.54	71.89	1,752,561	+1.04(+1.47%)
Mar 13, 2014	73.15	73.50	70.38	70.85	4,460,166	-1.98(-2.71%)
Mar 12, 2014	70.65	73.22	70.65	72.82	5,125,109	+2.13(+3.01%)
Mar 11, 2014	70.92	72.54	70.24	70.70	5,184,434	+0.49(+0.70%)
Mar 10, 2014	69.42	70.21	68.78	70.21	3,012,958	+1.04(+1.50%)
Mar 07, 2014	69.84	69.85	68.61	69.17	2,016,657	-0.31(-0.44%)
Mar 06, 2014	70.24	70.47	69.43	69.48	1,856,646	-0.59(-0.85%)
Mar 05, 2014	68.44	70.49	68.22	70.07	4,571,742	+1.22(+1.77%)
Mar 04, 2014	66.35	69.12	66.30	68.85	6,167,524	+3.67(+5.64%)
Mar 03, 2014	63.25	65.44	63.19	65.18	2,080,057	-0.27(-0.42%)
Feb 28, 2014	66.78	66.78	64.97	65.45	2,426,526	-1.18(-1.77%)
Feb 27, 2014	66.23	67.00	65.24	66.63	2,458,278	+0.06(+0.09%)
Feb 26, 2014	65.85	67.61	65.61	66.57	3,310,115	+0.98(+1.50%)
Feb 25, 2014	65.82	66.05	65.38	65.59	1,508,103	-0.30(-0.46%)
Feb 24, 2014	65.58	66.44	65.46	65.89	1,879,707	+0.19(+0.29%)
Feb 21, 2014	65.34	66.23	64.99	65.70	2,215,481	+0.40(+0.62%)
Feb 20, 2014	64.39	65.38	64.07	65.29	2,601,957	+1.02(+1.58%)
Feb 19, 2014	64.90	65.32	64.19	64.28	2,614,419	-0.87(-1.34%)
Feb 18, 2014	64.63	65.75	64.50	65.15	4,665,051	+0.28(+0.43%)
Feb 14, 2014	64.28	64.87	64.87	64.87	5,092,625	+1.01(+1.58%)
Feb 13, 2014	63.26	64.34	63.07	63.86	2,687,547	+0.13(+0.20%)
Feb 12, 2014	63.37	64.64	63.14	63.73	3,038,788	+0.32(+0.51%)
Feb 11, 2014	63.40	63.91	62.80	63.41	2,338,655	-0.01(-0.01%)
Feb 10, 2014	62.44	63.51	62.11	63.42	3,058,276	+0.92(+1.47%)
Feb 07, 2014	62.02	62.56	61.43	62.50	3,295,145	+0.54(+0.87%)
Feb 06, 2014	61.27	62.03	60.84	61.96	3,401,410	+0.91(+1.48%)
Feb 05, 2014	59.96	61.26	59.35	61.05	3,925,599	+1.04(+1.73%)
Feb 04, 2014	59.71	60.38	59.20	60.02	4,206,575	+0.67(+1.13%)
Feb 03, 2014	60.91	61.68	59.22	59.35	4,702,119	-2.07(-3.37%)
Jan 31, 2014	61.55	61.97	60.91	61.42	3,701,574	-0.43(-0.69%)
Jan 30, 2014	63.70	63.71	61.72	61.85	5,520,824	-0.65(-1.04%)
Jan 29, 2014	63.57	65.88	62.29	62.50	8,507,248	-2.19(-3.39%)
Jan 28, 2014	63.79	65.22	63.64	64.69	5,228,250	+1.25(+1.97%)
Jan 27, 2014	64.73	65.12	62.86	63.45	4,794,977	-1.25(-1.93%)
Jan 24, 2014	66.57	66.57	64.50	64.69	3,762,050	-1.88(-2.82%)
Jan 23, 2014	66.01	67.04	65.82	66.57	2,800,916	-0.55(-0.82%)
Jan 22, 2014	65.42	68.10	64.90	67.13	6,276,394	+0.78(+1.18%)
Jan 21, 2014	66.78	67.58	65.56	66.34	3,099,605	-0.57(-0.86%)
Jan 17, 2014	67.02	66.92	66.92	66.92	4,295,462	-0.77(-1.14%)
Jan 16, 2014	68.00	69.18	66.93	67.69	4,564,678	+0.68(+1.02%)
Jan 15, 2014	65.91	67.19	65.91	67.00	3,380,853	+1.09(+1.65%)
Jan 14, 2014	63.70	66.15	63.53	65.91	4,833,918	+2.53(+4.00%)
Jan 13, 2014	63.72	64.12	63.12	63.38	1,743,918	-0.17(-0.27%)
Jan 10, 2014	63.64	64.65	62.81	63.55	2,209,578	+0.29(+0.45%)
Jan 09, 2014	63.72	64.00	62.77	63.26	1,352,348	-0.42(-0.65%)
Jan 08, 2014	64.40	65.10	63.30	63.68	2,941,593	-0.86(-1.33%)
Jan 07, 2014	61.23	64.65	61.23	64.54	6,526,191	+3.84(+6.33%)
Jan 06, 2014	61.11	61.33	60.37	60.69	1,325,682	-0.24(-0.39%)
Jan 03, 2014	60.98	61.33	60.84	60.93	1,070,777	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.