Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.04	57.26	56.20	57.22	1,763,796	+0.52(+0.92%)
Jun 29, 2016	56.97	57.13	56.53	56.70	1,234,555	+0.40(+0.71%)
Jun 28, 2016	56.78	56.90	55.75	56.30	1,536,702	+0.96(+1.73%)
Jun 27, 2016	58.25	58.25	55.12	55.34	3,138,594	-3.20(-5.47%)
Jun 24, 2016	60.31	60.72	58.53	58.54	3,233,598	-3.61(-5.81%)
Jun 23, 2016	60.86	62.20	60.86	62.15	1,991,301	+1.36(+2.24%)
Jun 22, 2016	61.06	61.35	60.70	60.79	1,220,955	-0.19(-0.31%)
Jun 21, 2016	60.95	61.62	60.81	60.98	1,300,446	+0.21(+0.35%)
Jun 20, 2016	60.75	61.60	60.65	60.77	1,361,313	+0.50(+0.83%)
Jun 17, 2016	61.12	61.43	60.22	60.27	2,015,704	-0.80(-1.31%)
Jun 16, 2016	60.09	61.25	59.72	61.07	2,388,838	-0.37(-0.60%)
Jun 15, 2016	61.87	62.20	61.37	61.44	1,489,514	-0.08(-0.13%)
Jun 14, 2016	62.78	63.06	61.20	61.52	2,472,426	-1.27(-2.02%)
Jun 13, 2016	63.12	63.87	62.68	62.79	2,250,298	-0.42(-0.66%)
Jun 10, 2016	63.66	63.93	63.06	63.21	1,408,919	-0.79(-1.23%)
Jun 09, 2016	63.56	64.35	63.56	64.00	1,820,018	-0.18(-0.28%)
Jun 08, 2016	64.00	65.31	64.00	64.18	3,539,131	+0.20(+0.31%)
Jun 07, 2016	62.43	64.23	62.31	63.98	2,981,926	+1.43(+2.29%)
Jun 06, 2016	62.11	62.99	61.75	62.55	2,349,218	+0.47(+0.76%)
Jun 03, 2016	61.77	62.61	61.58	62.08	2,728,439	+0.06(+0.10%)
Jun 02, 2016	60.90	62.17	60.88	62.02	1,784,698	+0.51(+0.83%)
Jun 01, 2016	60.50	61.73	60.07	61.51	2,354,803	+0.95(+1.57%)
May 31, 2016	59.91	60.69	59.64	60.56	2,628,758	+0.93(+1.56%)
May 27, 2016	59.18	59.63	59.63	59.63	998,900	+0.26(+0.44%)
May 26, 2016	60.10	60.10	59.33	59.37	1,175,851	-0.67(-1.12%)
May 25, 2016	60.50	60.50	59.80	60.04	1,166,803	-0.11(-0.18%)
May 24, 2016	58.95	60.34	58.65	60.15	2,040,118	+0.69(+1.16%)
May 23, 2016	59.53	59.90	59.22	59.46	1,376,873	-0.30(-0.50%)
May 20, 2016	59.36	59.77	58.95	59.76	1,780,265	+0.96(+1.63%)
May 19, 2016	59.33	59.49	58.65	58.80	2,167,747	-0.73(-1.23%)
May 18, 2016	59.54	60.15	58.78	59.53	2,383,107	-0.06(-0.10%)
May 17, 2016	59.01	60.18	58.84	59.59	2,489,008	+0.30(+0.51%)
May 16, 2016	57.80	60.32	57.56	59.29	5,303,069	+1.37(+2.37%)
May 13, 2016	56.56	59.08	56.53	57.92	5,429,195	+1.30(+2.30%)
May 12, 2016	56.31	56.84	55.15	56.62	2,943,689	+0.40(+0.71%)
May 11, 2016	56.45	56.62	55.67	56.22	1,972,793	-0.23(-0.41%)
May 10, 2016	55.24	56.48	55.18	56.45	1,391,559	+1.07(+1.93%)
May 09, 2016	54.96	55.99	54.87	55.38	1,479,421	+0.03(+0.05%)
May 06, 2016	54.98	55.60	54.44	55.35	1,368,792	-0.05(-0.09%)
May 05, 2016	55.51	55.88	54.96	55.40	1,013,777	+0.04(+0.07%)
May 04, 2016	55.77	56.10	55.12	55.36	1,140,831	-0.69(-1.23%)
May 03, 2016	56.87	56.98	55.88	56.05	1,219,850	-1.28(-2.23%)
May 02, 2016	56.19	57.42	56.12	57.33	1,622,468	+0.42(+0.74%)
Apr 29, 2016	57.19	57.54	56.26	56.91	1,417,309	-0.63(-1.09%)
Apr 28, 2016	58.26	58.28	57.38	57.54	1,479,744	-0.95(-1.62%)
Apr 27, 2016	57.61	58.63	57.53	58.49	1,684,535	+0.80(+1.39%)
Apr 26, 2016	57.49	58.07	57.00	57.69	992,656	+0.31(+0.54%)
Apr 25, 2016	58.22	58.45	57.27	57.38	1,692,178	-0.92(-1.58%)
Apr 22, 2016	58.21	58.82	57.81	58.30	1,736,891	+0.19(+0.33%)
Apr 21, 2016	59.01	59.61	57.86	58.11	2,859,236	-0.42(-0.72%)
Apr 20, 2016	56.02	59.23	56.02	58.53	10,482,479	+7.07(+13.74%)
Apr 19, 2016	52.00	52.17	51.23	51.46	3,457,610	-0.23(-0.44%)
Apr 18, 2016	51.31	51.87	51.23	51.69	3,975,148	-0.04(-0.08%)
Apr 15, 2016	51.59	52.10	51.31	51.73	2,976,765	-0.19(-0.37%)
Apr 14, 2016	51.85	52.03	51.53	51.92	2,352,697	+0.03(+0.06%)
Apr 13, 2016	50.75	52.01	50.74	51.89	2,722,122	+1.51(+3.00%)
Apr 12, 2016	51.13	51.48	49.76	50.38	1,897,054	-0.81(-1.58%)
Apr 11, 2016	51.98	52.10	51.19	51.19	2,035,784	-0.81(-1.56%)
Apr 08, 2016	51.13	52.74	51.07	52.00	3,205,463	+1.16(+2.28%)
Apr 07, 2016	50.80	51.42	50.48	50.84	2,490,183	-0.16(-0.31%)
Apr 06, 2016	50.67	51.23	50.06	51.00	892,082	+0.30(+0.59%)
Apr 05, 2016	50.83	51.32	50.35	50.70	1,802,908	-1.00(-1.93%)
Apr 04, 2016	52.11	52.48	51.47	51.70	1,027,635	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.