Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.91	87.74	86.77	87.32	1,256,918	+0.20(+0.23%)
May 28, 2015	86.22	87.30	86.03	87.12	840,391	+0.58(+0.67%)
May 27, 2015	86.45	87.05	85.64	86.54	1,420,084	-0.30(-0.35%)
May 26, 2015	87.50	87.63	86.36	86.84	1,095,487	-0.88(-1.00%)
May 22, 2015	87.06	87.72	87.72	87.72	1,009,500	+0.57(+0.65%)
May 21, 2015	87.55	87.73	86.83	87.15	738,509	-0.37(-0.42%)
May 20, 2015	87.76	88.38	87.24	87.52	626,255	-0.12(-0.14%)
May 19, 2015	87.79	88.08	87.52	87.64	630,844	-0.14(-0.16%)
May 18, 2015	87.38	87.98	87.32	87.78	1,127,791	+0.28(+0.32%)
May 15, 2015	87.63	88.13	87.31	87.50	949,930	-0.44(-0.50%)
May 14, 2015	87.86	88.55	87.74	87.94	888,785	+0.35(+0.40%)
May 13, 2015	87.90	88.28	87.10	87.59	848,640	-0.22(-0.25%)
May 12, 2015	89.08	89.18	87.68	87.81	1,378,172	-1.76(-1.96%)
May 11, 2015	87.80	89.66	87.71	89.57	1,651,461	+1.57(+1.78%)
May 08, 2015	86.99	88.75	86.99	88.00	1,765,094	+1.65(+1.91%)
May 07, 2015	86.43	86.78	85.83	86.35	1,003,909	-0.44(-0.51%)
May 06, 2015	87.89	88.39	86.47	86.79	1,192,492	-0.91(-1.04%)
May 05, 2015	87.80	88.37	87.05	87.70	977,909	+0.01(+0.01%)
May 04, 2015	87.04	88.64	87.04	87.69	1,425,091	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.