Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	74.00	74.11	72.40	73.33	4,017,800	-0.89(-1.20%)
Aug 30, 2016	76.59	76.99	73.99	74.22	4,460,670	-1.01(-1.34%)
Aug 29, 2016	73.94	75.57	73.58	75.23	1,509,100	+0.98(+1.32%)
Aug 26, 2016	74.71	74.83	73.80	74.25	1,595,462	-0.28(-0.38%)
Aug 25, 2016	74.27	75.21	74.27	74.53	1,656,520	-0.16(-0.21%)
Aug 24, 2016	74.30	75.42	74.27	74.69	2,671,814	+0.13(+0.17%)
Aug 23, 2016	73.17	74.59	72.68	74.56	2,506,915	+1.48(+2.03%)
Aug 22, 2016	72.84	73.08	72.20	73.08	2,460,190	+0.24(+0.33%)
Aug 19, 2016	71.42	72.97	71.42	72.84	3,303,248	+0.79(+1.10%)
Aug 18, 2016	70.64	72.18	70.34	72.05	3,728,459	+1.64(+2.33%)
Aug 17, 2016	70.80	71.15	70.31	70.41	1,723,960	-0.40(-0.56%)
Aug 16, 2016	71.50	71.61	70.78	70.81	2,755,843	-0.06(-0.08%)
Aug 15, 2016	71.14	71.47	70.75	70.87	1,448,264	-0.21(-0.30%)
Aug 12, 2016	70.46	71.30	70.31	71.08	969,885	+0.06(+0.08%)
Aug 11, 2016	71.00	71.24	70.71	71.02	1,217,545	+0.30(+0.42%)
Aug 10, 2016	71.53	71.69	70.55	70.72	2,069,498	-0.81(-1.13%)
Aug 09, 2016	71.17	72.00	71.17	71.53	1,680,456	+0.44(+0.62%)
Aug 08, 2016	71.24	71.64	70.96	71.09	1,737,047	+0.11(+0.15%)
Aug 05, 2016	70.70	71.24	70.41	70.98	1,600,718	+0.65(+0.92%)
Aug 04, 2016	70.08	70.94	70.08	70.33	1,639,340	-0.07(-0.10%)
Aug 03, 2016	69.86	70.68	69.86	70.40	2,302,069	+0.29(+0.41%)
Aug 02, 2016	72.25	72.58	70.09	70.11	3,140,345	-2.38(-3.28%)
Aug 01, 2016	71.45	72.88	71.45	72.49	2,949,618	-0.49(-0.67%)
Jul 29, 2016	72.81	73.14	72.35	72.98	1,588,223	+0.01(+0.01%)
Jul 28, 2016	72.78	73.32	72.36	72.97	1,451,518	+0.20(+0.27%)
Jul 27, 2016	73.04	73.16	72.13	72.77	2,385,045	+0.09(+0.12%)
Jul 26, 2016	72.06	73.00	72.06	72.68	2,127,783	+0.22(+0.30%)
Jul 25, 2016	72.17	73.03	72.05	72.46	2,854,708	+0.91(+1.27%)
Jul 22, 2016	70.69	71.89	70.54	71.55	1,958,578	+0.86(+1.22%)
Jul 21, 2016	69.76	71.80	69.52	70.69	4,166,019	+0.74(+1.06%)
Jul 20, 2016	68.55	70.42	68.33	69.95	3,946,103	+1.72(+2.52%)
Jul 19, 2016	68.58	69.31	67.25	68.23	9,153,654	+5.66(+9.05%)
Jul 18, 2016	62.46	63.00	62.14	62.57	5,483,370	+0.50(+0.81%)
Jul 15, 2016	61.32	62.32	60.82	62.07	1,944,357	+1.03(+1.69%)
Jul 14, 2016	61.46	61.78	60.99	61.04	1,288,578	+0.08(+0.13%)
Jul 13, 2016	61.32	61.38	60.27	60.96	1,916,340	-0.19(-0.31%)
Jul 12, 2016	60.21	61.28	59.85	61.15	2,139,676	+1.58(+2.65%)
Jul 11, 2016	59.29	60.15	59.29	59.57	1,790,676	+0.39(+0.66%)
Jul 08, 2016	58.48	59.28	57.93	59.18	1,897,362	+1.25(+2.16%)
Jul 07, 2016	57.68	58.28	57.02	57.93	1,297,668	+0.63(+1.10%)
Jul 06, 2016	56.56	57.46	56.09	57.30	1,512,812	+0.71(+1.25%)
Jul 05, 2016	57.38	57.72	56.26	56.59	1,406,927	-1.42(-2.45%)
Jul 01, 2016	57.45	58.01	58.01	58.01	1,769,400	+0.79(+1.38%)
Jun 30, 2016	57.04	57.26	56.20	57.22	1,763,796	+0.52(+0.92%)
Jun 29, 2016	56.97	57.13	56.53	56.70	1,234,555	+0.40(+0.71%)
Jun 28, 2016	56.78	56.90	55.75	56.30	1,536,702	+0.96(+1.73%)
Jun 27, 2016	58.25	58.25	55.12	55.34	3,138,594	-3.20(-5.47%)
Jun 24, 2016	60.31	60.72	58.53	58.54	3,233,598	-3.61(-5.81%)
Jun 23, 2016	60.86	62.20	60.86	62.15	1,991,301	+1.36(+2.24%)
Jun 22, 2016	61.06	61.35	60.70	60.79	1,220,955	-0.19(-0.31%)
Jun 21, 2016	60.95	61.62	60.81	60.98	1,300,446	+0.21(+0.35%)
Jun 20, 2016	60.75	61.60	60.65	60.77	1,361,313	+0.50(+0.83%)
Jun 17, 2016	61.12	61.43	60.22	60.27	2,015,704	-0.80(-1.31%)
Jun 16, 2016	60.09	61.25	59.72	61.07	2,388,838	-0.37(-0.60%)
Jun 15, 2016	61.87	62.20	61.37	61.44	1,489,514	-0.08(-0.13%)
Jun 14, 2016	62.78	63.06	61.20	61.52	2,472,426	-1.27(-2.02%)
Jun 13, 2016	63.12	63.87	62.68	62.79	2,250,298	-0.42(-0.66%)
Jun 10, 2016	63.66	63.93	63.06	63.21	1,408,919	-0.79(-1.23%)
Jun 09, 2016	63.56	64.35	63.56	64.00	1,820,018	-0.18(-0.28%)
Jun 08, 2016	64.00	65.31	64.00	64.18	3,539,131	+0.20(+0.31%)
Jun 07, 2016	62.43	64.23	62.31	63.98	2,981,926	+1.43(+2.29%)
Jun 06, 2016	62.11	62.99	61.75	62.55	2,349,218	+0.47(+0.76%)
Jun 03, 2016	61.77	62.61	61.58	62.08	2,728,439	+0.06(+0.10%)
Jun 02, 2016	60.90	62.17	60.88	62.02	1,784,698	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.