Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.71	14.21	13.71	13.98	424,618	+0.24(+1.73%)
Jan 28, 2011	14.20	14.29	13.70	13.74	287,973	-0.48(-3.39%)
Jan 27, 2011	14.30	14.36	14.06	14.22	321,012	+0.00(+0.00%)
Jan 26, 2011	14.22	14.41	14.09	14.22	285,563	+0.03(+0.23%)
Jan 25, 2011	14.37	14.39	14.12	14.19	249,187	-0.20(-1.39%)
Jan 24, 2011	14.57	14.57	14.33	14.39	262,048	-0.06(-0.45%)
Jan 21, 2011	14.57	14.57	14.39	14.46	401,572	+0.05(+0.34%)
Jan 20, 2011	14.48	14.56	14.35	14.41	340,669	-0.10(-0.71%)
Jan 19, 2011	14.60	14.74	14.46	14.51	403,438	-0.07(-0.45%)
Jan 18, 2011	14.42	14.60	14.35	14.58	495,540	+0.29(+2.05%)
Jan 14, 2011	14.21	14.32	14.11	14.28	270,488	+0.12(+0.88%)
Jan 13, 2011	14.19	14.31	14.04	14.16	486,480	-0.06(-0.42%)
Jan 12, 2011	14.19	14.24	14.17	14.22	410,208	+0.17(+1.23%)
Jan 11, 2011	14.03	14.21	14.00	14.05	370,074	+0.05(+0.35%)
Jan 10, 2011	13.91	14.03	13.81	14.00	565,286	+0.11(+0.78%)
Jan 07, 2011	14.24	14.54	13.80	13.89	1,289,164	-0.05(-0.39%)
Jan 06, 2011	13.69	14.29	13.69	13.94	1,149,611	+0.21(+1.50%)
Jan 05, 2011	13.73	13.85	13.67	13.74	530,734	-0.09(-0.63%)
Jan 04, 2011	13.92	14.00	13.70	13.82	744,909	+0.17(+1.23%)
Jan 03, 2011	13.60	13.80	13.59	13.66	580,679	+0.18(+1.33%)
Dec 31, 2010	13.41	13.52	13.39	13.48	105,938	+0.04(+0.28%)
Dec 30, 2010	13.49	13.50	13.38	13.44	175,144	-0.02(-0.12%)
Dec 29, 2010	13.54	13.69	13.44	13.46	172,969	+0.06(+0.49%)
Dec 28, 2010	13.54	13.54	13.36	13.39	113,246	-0.10(-0.76%)
Dec 27, 2010	13.56	13.61	13.46	13.49	173,643	-0.02(-0.12%)
Dec 23, 2010	13.49	13.55	13.44	13.51	235,486	+0.05(+0.36%)
Dec 22, 2010	13.31	13.54	13.27	13.46	287,536	+0.08(+0.57%)
Dec 21, 2010	13.59	13.61	13.35	13.39	413,412	-0.06(-0.48%)
Dec 20, 2010	13.39	13.57	13.30	13.45	322,211	+0.15(+1.14%)
Dec 17, 2010	13.32	13.37	13.10	13.30	292,705	-0.03(-0.20%)
Dec 16, 2010	13.41	13.51	13.22	13.33	338,935	-0.06(-0.49%)
Dec 15, 2010	13.43	13.57	13.32	13.39	461,837	-0.07(-0.50%)
Dec 14, 2010	13.78	13.84	13.43	13.46	180,620	-0.24(-1.78%)
Dec 13, 2010	13.74	13.91	13.69	13.70	318,106	+0.15(+1.10%)
Dec 10, 2010	13.54	13.82	13.49	13.55	388,455	+0.27(+2.04%)
Dec 09, 2010	13.41	13.46	13.20	13.28	464,966	+0.01(+0.04%)
Dec 08, 2010	13.21	13.36	13.19	13.28	205,497	+0.08(+0.60%)
Dec 07, 2010	13.68	13.76	13.13	13.20	405,057	-0.26(-1.90%)
Dec 06, 2010	13.21	13.60	13.21	13.45	614,752	+0.36(+2.76%)
Dec 03, 2010	13.26	13.31	12.97	13.09	198,493	-0.06(-0.48%)
Dec 02, 2010	13.17	13.37	13.10	13.16	711,690	-0.02(-0.16%)
Dec 01, 2010	12.96	13.18	12.90	13.18	671,678	+0.29(+2.27%)
Nov 30, 2010	12.92	12.99	12.76	12.88	300,576	-0.04(-0.33%)
Nov 29, 2010	13.03	13.03	12.77	12.93	339,813	-0.20(-1.54%)
Nov 26, 2010	13.04	13.18	12.94	13.13	142,888	+0.10(+0.73%)
Nov 24, 2010	12.82	13.03	13.03	13.03	380,841	+0.25(+1.95%)
Nov 23, 2010	13.13	13.24	12.63	12.78	426,401	-0.53(-3.99%)
Nov 22, 2010	13.09	13.39	13.08	13.31	1,276,640	+0.27(+2.04%)
Nov 19, 2010	13.03	13.14	12.85	13.05	143,142	+0.09(+0.70%)
Nov 18, 2010	12.78	13.10	12.68	12.96	250,068	+0.35(+2.74%)
Nov 17, 2010	12.69	12.79	12.60	12.61	168,681	-0.01(-0.08%)
Nov 16, 2010	12.84	12.99	12.36	12.62	369,572	-0.42(-3.22%)
Nov 15, 2010	13.04	13.04	12.77	13.04	239,941	+0.14(+1.07%)
Nov 12, 2010	13.26	13.35	12.85	12.91	208,052	-0.34(-2.57%)
Nov 11, 2010	13.41	13.53	13.14	13.25	259,386	-0.15(-1.11%)
Nov 10, 2010	12.78	13.41	12.76	13.39	407,727	+0.60(+4.65%)
Nov 09, 2010	13.16	13.19	12.69	12.80	768,209	-0.22(-1.71%)
Nov 08, 2010	13.61	13.61	13.02	13.02	588,036	-0.50(-3.69%)
Nov 05, 2010	13.58	13.69	13.38	13.52	364,942	-0.09(-0.63%)
Nov 04, 2010	13.43	13.83	13.39	13.61	767,507	+0.29(+2.15%)
Nov 03, 2010	12.90	13.47	12.85	13.32	332,980	+0.39(+3.00%)
Nov 02, 2010	12.62	13.08	12.62	12.93	358,128	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.