Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.214	1.224	1.118	1.143	285,048	-0.11(-8.91%)
Dec 30, 2002	1.234	1.260	1.194	1.255	156,697	+0.01(+0.82%)
Dec 27, 2002	1.361	1.361	1.194	1.245	259,653	-0.08(-5.77%)
Dec 26, 2002	1.346	1.397	1.300	1.321	802,780	+0.04(+3.17%)
Dec 24, 2002	1.260	1.285	1.219	1.280	189,966	+0.09(+7.23%)
Dec 23, 2002	1.143	1.219	1.123	1.194	373,436	+0.05(+4.44%)
Dec 20, 2002	1.067	1.179	1.057	1.143	480,329	+0.13(+12.50%)
Dec 19, 2002	0.9652	1.026	0.9652	1.016	263,394	+0.05(+4.71%)
Dec 18, 2002	0.9245	1.016	0.8991	0.9702	666,556	+0.03(+2.69%)
Dec 17, 2002	0.9906	0.9906	0.9398	0.9449	263,787	-0.07(-6.53%)
Dec 16, 2002	0.9906	1.046	0.9398	1.011	413,201	-0.01(-0.50%)
Dec 13, 2002	1.041	1.046	0.9855	1.016	345,286	-0.03(-2.44%)
Dec 12, 2002	1.052	1.057	1.041	1.041	91,735	-0.01(-0.97%)
Dec 11, 2002	1.067	1.072	1.041	1.052	112,405	+0.01(+0.98%)
Dec 10, 2002	1.067	1.097	1.031	1.041	130,319	-0.04(-3.76%)
Dec 09, 2002	1.138	1.138	1.062	1.082	338,986	-0.06(-5.33%)
Dec 06, 2002	1.046	1.143	1.046	1.143	637,815	+0.11(+10.84%)
Dec 05, 2002	1.057	1.072	1.026	1.031	186,816	-0.02(-1.46%)
Dec 04, 2002	1.067	1.112	1.046	1.046	695,690	-0.03(-2.37%)
Dec 03, 2002	1.128	1.143	1.067	1.072	848,254	-0.02(-1.86%)
Dec 02, 2002	1.062	1.118	1.057	1.092	561,828	+0.08(+7.50%)
Nov 29, 2002	1.077	1.077	0.9398	1.016	158,272	-0.07(-6.54%)
Nov 27, 2002	1.118	1.128	1.067	1.087	821,875	-0.02(-1.83%)
Nov 26, 2002	1.041	1.153	1.041	1.107	258,472	+0.05(+4.31%)
Nov 25, 2002	1.067	1.107	0.9906	1.062	413,398	+0.06(+6.09%)
Nov 22, 2002	0.9702	1.001	0.9398	1.001	459,856	+0.06(+5.91%)
Nov 21, 2002	0.8941	1.006	0.8941	0.9449	1,203,187	+0.03(+3.33%)
Nov 20, 2002	0.8382	0.9144	0.8382	0.9144	806,521	+0.08(+9.09%)
Nov 19, 2002	0.8026	0.9042	0.7925	0.8382	1,080,348	+0.04(+5.10%)
Nov 18, 2002	0.7213	0.8026	0.7112	0.7975	811,836	+0.11(+16.30%)
Nov 15, 2002	0.7721	0.8077	0.6604	0.6858	761,047	-0.07(-8.78%)
Nov 14, 2002	0.8737	0.8737	0.6705	0.7518	287,804	-0.10(-11.38%)
Nov 13, 2002	0.8788	0.8890	0.8229	0.8483	478,361	+0.02(+2.45%)
Nov 12, 2002	0.7823	0.8382	0.7823	0.8280	590,372	+0.07(+8.67%)
Nov 11, 2002	0.7010	0.7772	0.7010	0.7620	286,623	+0.06(+8.70%)
Nov 08, 2002	0.6705	0.7721	0.6705	0.7010	430,918	+0.03(+4.55%)
Nov 07, 2002	0.6756	0.7061	0.6705	0.6705	131,106	+0.01(+1.54%)
Nov 06, 2002	0.6807	0.6858	0.6502	0.6604	85,238	+0.00(+0.00%)
Nov 05, 2002	0.6604	0.6756	0.6502	0.6604	152,170	-0.02(-2.26%)
Nov 04, 2002	0.7417	0.7417	0.6756	0.6756	237,408	-0.02(-2.21%)
Nov 01, 2002	0.7112	0.7366	0.6858	0.6909	174,218	-0.01(-0.73%)
Oct 31, 2002	0.6756	0.7112	0.6756	0.6959	174,218	+0.04(+5.38%)
Oct 30, 2002	0.6350	0.6858	0.6147	0.6604	344,302	+0.05(+8.33%)
Oct 29, 2002	0.7061	0.7061	0.5994	0.6096	297,056	-0.08(-11.76%)
Oct 28, 2002	0.7010	0.7112	0.6604	0.6909	275,599	+0.04(+6.25%)
Oct 25, 2002	0.7112	0.7112	0.6197	0.6502	315,167	-0.05(-6.57%)
Oct 24, 2002	0.7010	0.7366	0.6807	0.6959	271,465	-0.01(-1.44%)
Oct 23, 2002	0.7112	0.7366	0.6604	0.7061	187,801	+0.01(+1.46%)
Oct 22, 2002	0.7213	0.7874	0.6909	0.6959	279,339	-0.04(-4.86%)
Oct 21, 2002	0.7620	0.7823	0.6858	0.7315	535,056	+0.01(+1.41%)
Oct 18, 2002	0.6502	0.7620	0.6248	0.7213	835,655	+0.07(+10.94%)
Oct 17, 2002	0.6451	0.6909	0.5943	0.6502	246,267	+0.01(+0.79%)
Oct 16, 2002	0.6909	0.6909	0.6401	0.6451	70,868	-0.05(-6.62%)
Oct 15, 2002	0.7112	0.7518	0.6096	0.6909	388,594	+0.03(+3.82%)
Oct 14, 2002	0.5588	0.8128	0.5588	0.6655	539,583	+0.08(+13.91%)
Oct 11, 2002	0.5943	0.6197	0.5639	0.5842	137,996	+0.03(+4.55%)
Oct 10, 2002	0.4775	0.5689	0.4724	0.5588	358,869	+0.07(+13.40%)
Oct 09, 2002	0.4927	0.4978	0.4673	0.4927	50,788	-0.01(-1.02%)
Oct 08, 2002	0.4978	0.5080	0.4724	0.4978	45,473	-0.01(-2.00%)
Oct 07, 2002	0.4877	0.5283	0.4877	0.5080	98,231	+0.02(+4.17%)
Oct 04, 2002	0.4369	0.4978	0.4267	0.4877	96,065	+0.05(+10.34%)
Oct 03, 2002	0.4165	0.4419	0.4165	0.4419	31,103	+0.02(+4.82%)
Oct 02, 2002	0.4572	0.4572	0.4064	0.4216	295,284	+0.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.