Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.41	13.51	13.39	13.47	105,970	+0.04(+0.28%)
Dec 30, 2010	13.49	13.50	13.38	13.44	175,197	-0.02(-0.12%)
Dec 29, 2010	13.53	13.68	13.44	13.45	173,021	+0.06(+0.48%)
Dec 28, 2010	13.53	13.53	13.35	13.39	113,280	-0.10(-0.76%)
Dec 27, 2010	13.55	13.61	13.46	13.49	173,695	-0.02(-0.12%)
Dec 23, 2010	13.48	13.55	13.44	13.51	235,557	+0.05(+0.36%)
Dec 22, 2010	13.31	13.54	13.26	13.46	287,622	+0.08(+0.57%)
Dec 21, 2010	13.59	13.60	13.34	13.38	413,536	-0.07(-0.48%)
Dec 20, 2010	13.38	13.57	13.30	13.45	322,307	+0.15(+1.14%)
Dec 17, 2010	13.31	13.37	13.10	13.29	292,793	-0.03(-0.20%)
Dec 16, 2010	13.41	13.51	13.21	13.32	339,037	-0.07(-0.49%)
Dec 15, 2010	13.42	13.57	13.32	13.39	461,975	-0.07(-0.50%)
Dec 14, 2010	13.77	13.84	13.42	13.45	180,675	-0.24(-1.78%)
Dec 13, 2010	13.74	13.91	13.68	13.70	318,201	+0.15(+1.10%)
Dec 10, 2010	13.53	13.82	13.48	13.55	388,571	+0.27(+2.04%)
Dec 09, 2010	13.40	13.45	13.20	13.28	465,106	+0.01(+0.04%)
Dec 08, 2010	13.20	13.35	13.18	13.27	205,559	+0.08(+0.60%)
Dec 07, 2010	13.67	13.76	13.13	13.19	405,179	-0.25(-1.90%)
Dec 06, 2010	13.21	13.59	13.21	13.45	614,937	+0.36(+2.76%)
Dec 03, 2010	13.26	13.31	12.97	13.09	198,553	-0.06(-0.48%)
Dec 02, 2010	13.17	13.36	13.10	13.15	711,903	-0.02(-0.16%)
Dec 01, 2010	12.96	13.17	12.89	13.17	671,879	+0.29(+2.27%)
Nov 30, 2010	12.91	12.99	12.75	12.88	300,666	-0.04(-0.33%)
Nov 29, 2010	13.03	13.03	12.76	12.92	339,915	-0.20(-1.54%)
Nov 26, 2010	13.04	13.17	12.93	13.13	142,931	+0.10(+0.73%)
Nov 24, 2010	12.82	13.03	13.03	13.03	380,955	+0.25(+1.95%)
Nov 23, 2010	13.13	13.24	12.62	12.78	426,529	-0.53(-3.99%)
Nov 22, 2010	13.08	13.39	13.07	13.31	1,277,023	+0.27(+2.04%)
Nov 19, 2010	13.02	13.14	12.85	13.05	143,185	+0.09(+0.70%)
Nov 18, 2010	12.77	13.10	12.68	12.96	250,143	+0.35(+2.74%)
Nov 17, 2010	12.68	12.79	12.59	12.61	168,732	-0.01(-0.08%)
Nov 16, 2010	12.83	12.99	12.36	12.62	369,683	-0.42(-3.22%)
Nov 15, 2010	13.04	13.04	12.77	13.04	240,013	+0.14(+1.07%)
Nov 12, 2010	13.26	13.35	12.84	12.90	208,114	-0.34(-2.57%)
Nov 11, 2010	13.41	13.53	13.14	13.24	259,464	-0.15(-1.11%)
Nov 10, 2010	12.78	13.40	12.76	13.39	407,849	+0.60(+4.65%)
Nov 09, 2010	13.16	13.18	12.69	12.80	768,439	-0.22(-1.71%)
Nov 08, 2010	13.60	13.60	13.01	13.02	588,212	-0.50(-3.69%)
Nov 05, 2010	13.58	13.69	13.38	13.52	365,051	-0.09(-0.62%)
Nov 04, 2010	13.43	13.82	13.39	13.60	767,737	+0.29(+2.15%)
Nov 03, 2010	12.90	13.47	12.84	13.32	333,080	+0.39(+3.00%)
Nov 02, 2010	12.62	13.07	12.62	12.93	358,235	+0.30(+2.40%)
Nov 01, 2010	12.73	12.92	12.58	12.63	450,301	-0.04(-0.34%)
Oct 29, 2010	12.43	12.75	12.29	12.67	387,664	+0.19(+1.49%)
Oct 28, 2010	13.20	13.52	12.40	12.48	1,145,493	-0.51(-3.93%)
Oct 27, 2010	12.00	14.43	12.00	12.99	6,550,072	+0.74(+6.03%)
Oct 25, 2010	12.41	12.46	12.20	12.25	254,219	+0.06(+0.48%)
Oct 22, 2010	12.09	12.24	12.04	12.20	117,242	+0.20(+1.64%)
Oct 21, 2010	12.03	12.14	11.90	12.00	300,630	+0.07(+0.62%)
Oct 20, 2010	11.82	11.96	11.80	11.92	206,069	+0.22(+1.86%)
Oct 19, 2010	11.83	11.94	11.59	11.71	203,551	-0.28(-2.35%)
Oct 18, 2010	12.17	12.20	11.94	11.99	155,990	-0.09(-0.70%)
Oct 15, 2010	12.18	12.18	11.90	12.07	562,187	+0.11(+0.93%)
Oct 14, 2010	11.83	12.31	11.83	11.96	861,126	+0.20(+1.67%)
Oct 13, 2010	11.70	11.87	11.44	11.76	417,650	+0.21(+1.79%)
Oct 12, 2010	11.61	11.64	11.40	11.56	125,723	-0.06(-0.50%)
Oct 11, 2010	11.56	11.68	11.55	11.62	94,072	+0.02(+0.18%)
Oct 08, 2010	11.59	11.66	11.35	11.59	220,366	+0.11(+0.97%)
Oct 07, 2010	11.65	11.69	11.45	11.48	152,188	-0.12(-1.01%)
Oct 06, 2010	11.78	11.83	11.54	11.60	147,499	-0.14(-1.18%)
Oct 05, 2010	11.71	11.83	11.66	11.74	247,491	+0.19(+1.66%)
Oct 04, 2010	11.53	11.74	11.45	11.55	327,263	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.