Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.782	1.899	1.782	1.899	795,341	+0.08(+4.47%)
Mar 28, 2003	1.823	1.833	1.798	1.818	531,081	-0.01(-0.28%)
Mar 27, 2003	1.859	1.864	1.803	1.823	463,342	-0.04(-1.91%)
Mar 26, 2003	1.899	1.925	1.849	1.859	464,523	-0.01(-0.27%)
Mar 25, 2003	1.904	1.904	1.859	1.864	430,654	-0.01(-0.54%)
Mar 24, 2003	1.915	1.915	1.803	1.874	368,429	-0.06(-2.89%)
Mar 21, 2003	1.859	2.006	1.859	1.930	696,096	+0.02(+1.06%)
Mar 20, 2003	1.879	1.935	1.874	1.909	466,886	+0.03(+1.62%)
Mar 19, 2003	1.874	1.884	1.854	1.879	642,732	+0.03(+1.65%)
Mar 18, 2003	1.813	1.879	1.808	1.849	561,603	+0.04(+2.25%)
Mar 17, 2003	1.843	1.843	1.808	1.808	564,950	+0.00(+0.00%)
Mar 14, 2003	1.752	1.828	1.752	1.808	107,122	+0.03(+1.71%)
Mar 13, 2003	1.777	1.823	1.757	1.777	222,908	+0.05(+2.64%)
Mar 12, 2003	1.747	1.798	1.696	1.732	290,647	+0.00(+0.00%)
Mar 11, 2003	1.671	1.788	1.661	1.732	695,308	+0.06(+3.65%)
Mar 10, 2003	1.803	1.803	1.656	1.671	1,031,640	-0.13(-7.32%)
Mar 07, 2003	1.757	1.879	1.757	1.803	311,914	+0.05(+2.60%)
Mar 06, 2003	1.752	1.803	1.727	1.757	1,033,806	+0.02(+1.17%)
Mar 05, 2003	2.001	2.021	1.716	1.737	841,814	-0.22(-11.40%)
Mar 04, 2003	1.960	1.965	1.950	1.960	493,667	+0.00(+0.00%)
Mar 03, 2003	2.036	2.052	1.955	1.960	323,926	-0.08(-3.98%)
Feb 28, 2003	2.047	2.077	2.011	2.041	558,846	+0.03(+1.52%)
Feb 27, 2003	1.955	2.016	1.904	2.011	871,154	+0.05(+2.59%)
Feb 26, 2003	1.996	1.996	1.915	1.960	139,613	-0.03(-1.53%)
Feb 25, 2003	1.986	2.001	1.935	1.991	344,405	-0.04(-1.75%)
Feb 24, 2003	1.955	2.047	1.930	2.026	324,713	+0.07(+3.64%)
Feb 21, 2003	1.859	1.970	1.859	1.955	247,522	+0.08(+4.05%)
Feb 20, 2003	1.843	1.915	1.828	1.879	457,237	-0.02(-0.80%)
Feb 19, 2003	1.904	1.975	1.828	1.894	621,268	-0.01(-0.53%)
Feb 18, 2003	1.864	2.006	1.864	1.904	887,892	+0.02(+1.08%)
Feb 14, 2003	2.184	2.184	1.843	1.884	1,359,702	-0.30(-13.92%)
Feb 13, 2003	2.336	2.336	2.184	2.189	1,565,084	-0.15(-6.30%)
Feb 12, 2003	2.097	2.336	2.097	2.336	2,598,891	+0.24(+11.38%)
Feb 11, 2003	2.006	2.133	1.996	2.097	873,320	+0.09(+4.56%)
Feb 10, 2003	1.899	2.021	1.879	2.006	738,039	+0.11(+5.62%)
Feb 07, 2003	1.777	1.904	1.777	1.899	459,207	+0.13(+7.47%)
Feb 06, 2003	1.696	1.777	1.686	1.767	884,347	+0.08(+4.50%)
Feb 05, 2003	1.727	1.762	1.681	1.691	463,342	-0.01(-0.30%)
Feb 04, 2003	1.650	1.757	1.630	1.696	715,197	+0.03(+1.83%)
Feb 03, 2003	1.574	1.666	1.559	1.666	415,688	+0.05(+3.14%)
Jan 31, 2003	1.579	1.615	1.574	1.615	793,963	+0.03(+1.60%)
Jan 30, 2003	1.620	1.625	1.579	1.590	551,363	-0.06(-3.69%)
Jan 29, 2003	1.650	1.666	1.605	1.650	518,872	+0.00(+0.00%)
Jan 28, 2003	1.691	1.701	1.610	1.650	710,274	-0.03(-1.81%)
Jan 27, 2003	1.696	1.711	1.666	1.681	452,118	-0.01(-0.30%)
Jan 24, 2003	1.737	1.752	1.676	1.686	605,712	-0.09(-5.14%)
Jan 23, 2003	1.777	1.803	1.727	1.777	162,258	+0.02(+1.16%)
Jan 22, 2003	1.782	1.823	1.681	1.757	706,729	-0.10(-5.21%)
Jan 21, 2003	1.752	1.879	1.747	1.854	355,826	+0.10(+5.80%)
Jan 17, 2003	1.793	1.793	1.701	1.752	336,331	-0.04(-2.27%)
Jan 16, 2003	1.701	1.909	1.656	1.793	1,016,281	+0.07(+3.82%)
Jan 15, 2003	1.915	1.915	1.727	1.727	525,173	-0.20(-10.29%)
Jan 14, 2003	1.833	1.925	1.808	1.925	846,540	+0.10(+5.28%)
Jan 13, 2003	1.782	1.828	1.625	1.828	693,142	+0.06(+3.45%)
Jan 10, 2003	1.788	1.828	1.625	1.767	1,740,536	-0.06(-3.33%)
Jan 09, 2003	1.498	1.889	1.493	1.828	2,260,984	+0.33(+21.62%)
Jan 08, 2003	1.508	1.508	1.447	1.503	772,696	+0.00(+0.00%)
Jan 07, 2003	1.488	1.524	1.422	1.503	764,229	+0.07(+4.59%)
Jan 06, 2003	1.381	1.498	1.346	1.437	654,153	+0.11(+8.01%)
Jan 03, 2003	1.244	1.432	1.224	1.331	314,868	+0.11(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.