Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.19	14.22	13.97	13.99	256,554	-0.22(-1.56%)
Apr 29, 2015	14.35	14.35	14.19	14.21	153,712	-0.27(-1.85%)
Apr 28, 2015	14.56	14.68	14.37	14.48	161,698	-0.06(-0.42%)
Apr 27, 2015	14.35	14.63	14.13	14.54	216,095	+0.14(+0.98%)
Apr 24, 2015	14.58	14.58	14.33	14.40	215,689	-0.18(-1.24%)
Apr 23, 2015	14.81	14.86	14.56	14.58	204,479	-0.17(-1.18%)
Apr 22, 2015	14.71	14.91	14.63	14.76	238,518	+0.04(+0.27%)
Apr 21, 2015	14.56	14.74	14.42	14.72	189,602	+0.17(+1.20%)
Apr 20, 2015	14.32	14.58	14.28	14.54	107,545	+0.25(+1.78%)
Apr 17, 2015	14.15	14.60	14.15	14.29	121,781	-0.03(-0.23%)
Apr 16, 2015	14.39	14.62	14.05	14.32	263,748	-0.07(-0.47%)
Apr 15, 2015	15.05	15.05	14.23	14.39	381,231	-0.68(-4.50%)
Apr 14, 2015	15.11	15.28	14.96	15.07	155,318	-0.08(-0.53%)
Apr 13, 2015	15.20	15.23	15.01	15.15	221,529	-0.17(-1.10%)
Apr 10, 2015	15.32	15.35	14.96	15.31	171,128	+0.15(+0.97%)
Apr 09, 2015	15.24	15.44	14.82	15.17	391,925	-0.17(-1.14%)
Apr 08, 2015	15.18	15.43	14.95	15.34	412,023	+0.13(+0.84%)
Apr 07, 2015	15.05	15.22	14.90	15.21	325,233	+0.11(+0.71%)
Apr 06, 2015	14.92	15.39	14.92	15.11	171,310	+0.05(+0.36%)
Apr 02, 2015	15.04	15.05	15.05	15.05	306,664	-0.03(-0.18%)
Apr 01, 2015	15.25	15.47	14.80	15.08	289,040	-0.15(-1.01%)
Mar 31, 2015	15.39	15.65	15.13	15.23	208,658	-0.21(-1.35%)
Mar 30, 2015	15.41	15.69	15.20	15.44	214,262	+0.17(+1.10%)
Mar 27, 2015	14.92	15.50	14.92	15.27	329,420	+0.38(+2.52%)
Mar 26, 2015	15.76	15.87	14.79	14.90	301,773	-0.99(-6.25%)
Mar 25, 2015	15.96	15.99	15.57	15.89	156,372	-0.03(-0.21%)
Mar 24, 2015	16.12	16.27	15.57	15.92	129,447	-0.17(-1.08%)
Mar 23, 2015	16.83	17.02	16.02	16.10	246,014	-0.91(-5.33%)
Mar 20, 2015	17.17	17.31	16.98	17.00	535,661	-0.15(-0.86%)
Mar 19, 2015	17.45	17.47	16.86	17.15	355,224	-0.32(-1.80%)
Mar 18, 2015	17.32	17.70	16.43	17.47	571,368	+0.20(+1.17%)
Mar 17, 2015	16.53	17.44	16.39	17.27	485,132	+0.72(+4.38%)
Mar 16, 2015	15.66	16.57	15.15	16.54	319,395	+1.07(+6.89%)
Mar 13, 2015	15.40	15.70	15.16	15.47	132,438	-0.05(-0.30%)
Mar 12, 2015	15.61	16.10	15.36	15.52	278,133	+0.05(+0.30%)
Mar 11, 2015	15.05	15.56	15.00	15.47	121,850	+0.36(+2.35%)
Mar 10, 2015	15.37	15.37	14.96	15.12	163,256	-0.30(-1.92%)
Mar 09, 2015	15.40	15.58	15.11	15.41	90,991	-0.07(-0.48%)
Mar 06, 2015	15.42	15.80	15.27	15.49	178,554	-0.06(-0.39%)
Mar 05, 2015	15.05	15.74	14.92	15.55	173,066	+0.44(+2.89%)
Mar 04, 2015	15.14	15.31	14.86	15.11	89,247	-0.20(-1.31%)
Mar 03, 2015	14.80	15.40	14.79	15.31	457,516	+0.40(+2.65%)
Mar 02, 2015	15.29	15.29	14.79	14.92	142,245	-0.14(-0.94%)
Feb 27, 2015	15.66	15.67	14.96	15.06	157,456	-0.61(-3.90%)
Feb 26, 2015	15.67	15.74	15.19	15.67	166,480	+0.07(+0.43%)
Feb 25, 2015	15.78	16.08	15.60	15.60	112,222	-0.12(-0.77%)
Feb 24, 2015	15.64	15.79	15.29	15.72	321,315	+0.07(+0.47%)
Feb 23, 2015	15.15	15.75	15.05	15.65	304,002	+0.55(+3.64%)
Feb 20, 2015	14.97	15.13	14.77	15.10	123,156	+0.02(+0.13%)
Feb 19, 2015	14.68	15.09	14.53	15.08	203,713	+0.32(+2.18%)
Feb 18, 2015	14.40	14.76	14.37	14.76	312,134	+0.28(+1.90%)
Feb 17, 2015	14.11	14.52	14.00	14.48	380,900	+0.35(+2.47%)
Feb 13, 2015	13.76	14.13	14.13	14.13	728,123	+0.42(+3.03%)
Feb 12, 2015	13.93	13.95	13.52	13.72	118,385	-0.01(-0.10%)
Feb 11, 2015	13.63	14.01	13.60	13.73	197,089	+0.11(+0.79%)
Feb 10, 2015	13.42	13.64	13.35	13.62	710,300	+0.21(+1.55%)
Feb 09, 2015	13.41	13.50	13.30	13.42	72,790	+0.00(+0.00%)
Feb 06, 2015	13.35	13.54	13.22	13.42	118,021	-0.04(-0.30%)
Feb 05, 2015	13.17	13.56	12.98	13.46	338,051	+0.28(+2.14%)
Feb 04, 2015	12.95	13.27	12.89	13.17	88,554	+0.07(+0.56%)
Feb 03, 2015	12.80	13.15	12.80	13.10	225,086	+0.40(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.