Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.24	14.24	13.84	13.97	196,518	+0.01(+0.04%)
May 23, 2011	13.99	14.02	13.86	13.96	201,772	-0.10(-0.69%)
May 20, 2011	14.06	14.09	13.85	14.06	146,471	+0.05(+0.32%)
May 19, 2011	14.16	14.23	13.95	14.01	308,080	-0.09(-0.60%)
May 18, 2011	13.94	14.16	13.91	14.10	263,275	+0.21(+1.51%)
May 17, 2011	13.65	13.89	13.64	13.89	224,660	+0.23(+1.66%)
May 16, 2011	13.76	13.85	13.63	13.66	205,480	-0.07(-0.50%)
May 13, 2011	13.97	13.97	13.59	13.73	213,739	-0.12(-0.90%)
May 12, 2011	13.71	13.95	13.58	13.85	321,903	+0.12(+0.91%)
May 11, 2011	13.88	13.90	13.57	13.73	297,733	-0.12(-0.86%)
May 10, 2011	13.59	13.87	13.47	13.85	398,838	+0.36(+2.69%)
May 09, 2011	13.35	13.51	13.30	13.48	357,549	+0.09(+0.64%)
May 06, 2011	13.51	13.60	13.31	13.40	280,746	+0.06(+0.43%)
May 05, 2011	13.23	13.40	13.20	13.34	372,875	+0.07(+0.51%)
May 04, 2011	13.06	13.35	12.95	13.27	340,121	+0.21(+1.61%)
May 03, 2011	12.67	13.06	12.55	13.06	247,991	+0.38(+3.00%)
May 02, 2011	12.65	12.70	12.64	12.68	500,513	-0.27(-2.10%)
Apr 29, 2011	12.96	12.98	12.76	12.96	166,965	+0.05(+0.40%)
Apr 28, 2011	12.86	12.97	12.68	12.90	153,261	+0.04(+0.31%)
Apr 27, 2011	12.90	12.96	12.69	12.86	234,094	+0.00(+0.00%)
Apr 26, 2011	12.97	12.97	12.80	12.86	266,981	-0.02(-0.18%)
Apr 25, 2011	13.00	13.00	12.77	12.89	204,449	+0.04(+0.31%)
Apr 21, 2011	12.81	12.96	12.72	12.85	202,910	+0.17(+1.34%)
Apr 20, 2011	12.72	12.81	12.55	12.68	336,512	+0.08(+0.63%)
Apr 19, 2011	12.71	13.06	12.18	12.60	574,525	-0.09(-0.67%)
Apr 18, 2011	13.05	13.06	12.68	12.68	476,646	-0.43(-3.29%)
Apr 15, 2011	13.27	13.32	13.00	13.11	388,026	-0.10(-0.77%)
Apr 14, 2011	13.31	13.57	13.19	13.22	512,820	-0.14(-1.07%)
Apr 13, 2011	13.72	13.72	13.28	13.36	559,808	-0.26(-1.91%)
Apr 12, 2011	13.70	13.70	13.50	13.62	235,546	-0.04(-0.28%)
Apr 11, 2011	13.84	13.84	13.61	13.66	102,756	-0.12(-0.90%)
Apr 08, 2011	13.86	13.94	13.65	13.78	127,708	+0.04(+0.32%)
Apr 07, 2011	13.90	14.02	13.66	13.74	208,905	-0.14(-1.01%)
Apr 06, 2011	14.00	14.02	13.79	13.88	150,138	+0.02(+0.12%)
Apr 05, 2011	13.96	14.04	13.83	13.86	144,544	-0.05(-0.35%)
Apr 04, 2011	13.82	13.94	13.73	13.91	215,225	+0.16(+1.14%)
Apr 01, 2011	13.57	13.81	13.51	13.76	207,239	+0.33(+2.46%)
Mar 31, 2011	13.48	13.75	13.39	13.42	429,102	-0.05(-0.36%)
Mar 30, 2011	13.48	13.48	13.47	13.47	157,795	+0.22(+1.63%)
Mar 29, 2011	13.22	13.27	13.05	13.26	214,682	+0.03(+0.24%)
Mar 28, 2011	13.15	13.30	13.09	13.22	179,911	+0.15(+1.16%)
Mar 25, 2011	13.24	13.27	13.02	13.07	140,995	-0.17(-1.27%)
Mar 24, 2011	13.11	13.25	13.02	13.24	96,441	+0.24(+1.87%)
Mar 23, 2011	13.00	13.00	12.87	13.00	182,265	-0.01(-0.04%)
Mar 22, 2011	13.11	13.17	12.96	13.00	189,578	-0.09(-0.66%)
Mar 21, 2011	13.11	13.12	13.03	13.09	174,622	+0.25(+1.98%)
Mar 18, 2011	12.81	12.92	12.69	12.83	442,619	+0.27(+2.15%)
Mar 17, 2011	12.62	12.68	12.43	12.56	195,970	+0.14(+1.09%)
Mar 16, 2011	12.76	12.87	12.28	12.43	780,032	-0.37(-2.88%)
Mar 15, 2011	12.62	12.92	12.56	12.80	642,321	+0.15(+1.15%)
Mar 14, 2011	12.63	12.68	12.46	12.65	203,624	-0.04(-0.34%)
Mar 11, 2011	12.61	12.76	12.50	12.69	195,719	-0.01(-0.04%)
Mar 10, 2011	13.00	13.02	12.67	12.70	240,788	-0.41(-3.10%)
Mar 09, 2011	13.03	13.31	13.01	13.11	204,496	+0.01(+0.04%)
Mar 08, 2011	13.09	13.23	12.94	13.10	97,860	+0.11(+0.83%)
Mar 07, 2011	13.39	13.40	12.96	12.99	268,498	-0.31(-2.32%)
Mar 04, 2011	12.98	13.32	12.93	13.30	444,344	+0.32(+2.50%)
Mar 03, 2011	12.78	12.99	12.63	12.98	286,665	+0.36(+2.88%)
Mar 02, 2011	12.62	12.67	12.46	12.61	436,556	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.