Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.00	15.05	14.20	14.42	762,123	-1.30(-8.29%)
Jul 30, 2014	15.13	15.87	14.88	15.72	603,579	+1.34(+9.35%)
Jul 29, 2014	14.16	14.52	13.76	14.38	688,855	+0.07(+0.51%)
Jul 28, 2014	14.27	14.50	14.25	14.31	191,590	-0.09(-0.64%)
Jul 25, 2014	14.81	14.81	14.23	14.40	388,809	-0.39(-2.63%)
Jul 24, 2014	14.75	15.34	14.70	14.79	301,281	+0.13(+0.85%)
Jul 23, 2014	15.18	15.18	14.48	14.66	360,323	-0.49(-3.22%)
Jul 22, 2014	15.84	15.85	15.04	15.15	452,753	-0.66(-4.17%)
Jul 21, 2014	16.34	16.51	15.57	15.81	495,901	-0.65(-3.96%)
Jul 18, 2014	15.81	16.57	15.57	16.46	216,242	+0.64(+4.04%)
Jul 17, 2014	15.97	16.13	15.69	15.82	163,628	-0.36(-2.20%)
Jul 16, 2014	16.45	16.53	16.02	16.18	239,171	-0.18(-1.13%)
Jul 15, 2014	16.47	16.52	16.21	16.36	182,482	-0.16(-1.00%)
Jul 14, 2014	16.45	16.84	16.24	16.53	348,379	+0.01(+0.04%)
Jul 11, 2014	16.45	16.66	16.31	16.52	280,799	+0.14(+0.88%)
Jul 10, 2014	16.09	16.38	16.01	16.38	271,690	+0.19(+1.18%)
Jul 09, 2014	15.43	16.41	15.37	16.18	506,341	+0.67(+4.33%)
Jul 08, 2014	15.51	15.69	15.31	15.51	336,082	-0.09(-0.59%)
Jul 07, 2014	15.68	15.84	15.31	15.61	355,893	-0.11(-0.67%)
Jul 03, 2014	15.73	15.71	15.71	15.71	136,932	-0.04(-0.25%)
Jul 02, 2014	15.67	15.93	15.46	15.75	334,157	+0.14(+0.89%)
Jul 01, 2014	15.66	15.84	15.51	15.61	272,155	+0.10(+0.64%)
Jun 30, 2014	15.22	15.60	14.91	15.51	451,172	+0.34(+2.26%)
Jun 27, 2014	15.38	15.59	14.94	15.17	305,573	-0.47(-2.99%)
Jun 26, 2014	15.66	15.91	15.39	15.64	359,810	-0.08(-0.50%)
Jun 25, 2014	15.48	15.74	15.34	15.72	340,715	+0.24(+1.53%)
Jun 24, 2014	15.21	15.74	14.91	15.48	507,301	+0.23(+1.51%)
Jun 23, 2014	14.48	15.51	14.41	15.25	489,460	+0.75(+5.18%)
Jun 20, 2014	13.56	14.70	13.33	14.50	399,004	+0.93(+6.84%)
Jun 19, 2014	13.66	13.66	13.40	13.57	300,307	-0.22(-1.58%)
Jun 18, 2014	13.42	13.93	12.97	13.79	519,953	+0.36(+2.70%)
Jun 17, 2014	13.28	13.44	12.75	13.42	333,796	+0.11(+0.79%)
Jun 16, 2014	14.24	14.24	13.14	13.32	648,534	-0.92(-6.48%)
Jun 13, 2014	14.43	14.46	14.20	14.24	98,782	-0.14(-0.96%)
Jun 12, 2014	14.37	14.38	14.11	14.38	96,916	+0.01(+0.05%)
Jun 11, 2014	14.71	14.78	14.27	14.37	236,918	-0.43(-2.89%)
Jun 10, 2014	14.97	14.97	14.76	14.80	220,745	-0.20(-1.32%)
Jun 06, 2014	14.83	15.29	14.80	15.00	368,032	+0.23(+1.56%)
Jun 05, 2014	14.60	14.79	14.43	14.77	316,901	+0.41(+2.87%)
Jun 04, 2014	14.25	14.40	13.98	14.36	231,210	+0.14(+0.96%)
Jun 03, 2014	14.10	14.25	14.03	14.22	295,945	+0.12(+0.83%)
Jun 02, 2014	13.87	14.10	13.78	14.10	237,040	+0.10(+0.74%)
May 30, 2014	13.88	14.10	13.73	14.00	364,205	+0.01(+0.05%)
May 29, 2014	13.39	13.99	13.20	13.99	442,740	+0.69(+5.16%)
May 28, 2014	13.46	13.46	13.21	13.31	187,991	-0.03(-0.24%)
May 27, 2014	13.59	13.59	13.27	13.34	171,636	-0.25(-1.86%)
May 23, 2014	13.20	13.59	13.59	13.59	421,916	+0.36(+2.74%)
May 22, 2014	13.13	13.28	12.94	13.23	229,843	+0.10(+0.79%)
May 21, 2014	12.86	13.13	12.66	13.13	337,875	+0.43(+3.36%)
May 20, 2014	12.65	12.78	12.34	12.70	225,622	+0.00(+0.00%)
May 19, 2014	12.44	12.74	12.18	12.70	170,317	+0.19(+1.55%)
May 16, 2014	12.50	12.51	12.20	12.51	231,007	+0.10(+0.78%)
May 15, 2014	12.70	12.74	12.36	12.41	193,259	-0.28(-2.19%)
May 14, 2014	12.95	13.09	12.56	12.69	260,673	-0.24(-1.85%)
May 13, 2014	13.30	13.46	12.82	12.93	379,866	-0.38(-2.82%)
May 12, 2014	13.40	13.59	13.26	13.30	298,394	-0.06(-0.48%)
May 09, 2014	13.41	13.66	13.26	13.37	187,146	+0.03(+0.24%)
May 08, 2014	14.10	14.10	13.13	13.33	307,376	-0.77(-5.46%)
May 07, 2014	13.70	14.11	13.66	14.10	230,132	+0.48(+3.52%)
May 06, 2014	13.67	13.71	13.45	13.63	100,643	-0.04(-0.28%)
May 05, 2014	13.44	13.75	13.37	13.66	247,379	+0.44(+3.31%)
May 02, 2014	13.14	13.32	13.05	13.23	137,313	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.