Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.55	13.66	13.06	13.62	267,190	+0.03(+0.20%)
Sep 29, 2014	13.78	13.79	13.45	13.59	134,686	-0.43(-3.06%)
Sep 26, 2014	13.60	14.17	13.46	14.02	202,267	+0.50(+3.67%)
Sep 25, 2014	13.46	13.63	13.29	13.52	125,859	-0.06(-0.44%)
Sep 24, 2014	13.82	13.87	13.46	13.58	246,596	-0.13(-0.93%)
Sep 23, 2014	14.05	14.24	13.56	13.71	629,171	-0.34(-2.43%)
Sep 22, 2014	13.86	14.09	13.41	14.05	397,097	+0.05(+0.33%)
Sep 19, 2014	13.76	14.07	13.52	14.01	514,454	+0.23(+1.66%)
Sep 18, 2014	13.70	13.88	13.53	13.78	115,973	+0.07(+0.54%)
Sep 17, 2014	13.84	13.90	13.57	13.70	146,739	-0.06(-0.44%)
Sep 16, 2014	13.48	13.86	13.34	13.76	259,057	+0.28(+2.10%)
Sep 15, 2014	13.84	13.84	13.38	13.48	100,375	-0.37(-2.66%)
Sep 12, 2014	13.67	13.90	13.64	13.85	150,504	+0.07(+0.48%)
Sep 11, 2014	13.21	13.80	13.18	13.78	185,153	+0.56(+4.23%)
Sep 10, 2014	13.03	13.24	13.00	13.22	84,163	+0.19(+1.47%)
Sep 09, 2014	12.91	13.07	12.84	13.03	88,956	+0.00(+0.00%)
Sep 08, 2014	12.80	13.05	12.80	13.03	102,582	+0.18(+1.44%)
Sep 05, 2014	12.80	12.97	12.80	12.85	84,016	+0.03(+0.21%)
Sep 04, 2014	13.18	13.18	12.77	12.82	154,171	-0.30(-2.26%)
Sep 03, 2014	12.68	13.15	12.59	13.12	267,496	+0.45(+3.54%)
Sep 02, 2014	12.40	12.78	12.39	12.67	174,789	+0.26(+2.12%)
Aug 29, 2014	12.35	12.41	12.41	12.41	283,192	+0.11(+0.86%)
Aug 28, 2014	12.26	12.37	12.26	12.30	109,113	-0.03(-0.21%)
Aug 27, 2014	12.38	12.40	12.30	12.33	113,249	+0.01(+0.05%)
Aug 26, 2014	12.55	12.55	12.29	12.32	124,785	-0.13(-1.06%)
Aug 25, 2014	12.51	12.75	12.45	12.45	187,492	-0.03(-0.21%)
Aug 22, 2014	12.43	12.59	12.43	12.48	124,178	+0.00(+0.00%)
Aug 21, 2014	12.28	12.61	12.28	12.48	161,246	+0.19(+1.56%)
Aug 20, 2014	12.37	12.43	12.08	12.29	342,786	-0.14(-1.17%)
Aug 19, 2014	12.74	12.85	12.35	12.43	221,639	-0.24(-1.87%)
Aug 18, 2014	12.91	12.93	12.70	12.67	193,411	-0.22(-1.74%)
Aug 15, 2014	12.97	13.00	12.72	12.89	249,854	+0.01(+0.05%)
Aug 14, 2014	13.11	13.15	12.84	12.89	117,023	-0.17(-1.31%)
Aug 13, 2014	13.26	13.26	12.70	13.06	412,304	-0.15(-1.10%)
Aug 12, 2014	13.26	13.63	13.18	13.20	308,143	-0.05(-0.40%)
Aug 11, 2014	13.36	13.49	13.22	13.26	137,677	-0.03(-0.25%)
Aug 08, 2014	13.55	13.71	13.13	13.29	313,988	-0.29(-2.14%)
Aug 07, 2014	13.53	13.77	13.32	13.58	210,967	+0.05(+0.34%)
Aug 06, 2014	13.65	13.69	13.41	13.53	399,539	-0.22(-1.63%)
Aug 05, 2014	14.39	14.39	13.64	13.76	473,843	-0.76(-5.26%)
Aug 04, 2014	14.40	14.67	14.11	14.52	312,736	+0.10(+0.68%)
Aug 01, 2014	14.27	14.52	13.88	14.42	388,909	+0.00(+0.00%)
Jul 31, 2014	15.00	15.06	14.20	14.42	761,894	-1.30(-8.29%)
Jul 30, 2014	15.14	15.87	14.88	15.73	603,398	+1.34(+9.35%)
Jul 29, 2014	14.16	14.53	13.76	14.38	688,648	+0.07(+0.51%)
Jul 28, 2014	14.27	14.50	14.25	14.31	191,532	-0.09(-0.64%)
Jul 25, 2014	14.82	14.82	14.24	14.40	388,692	-0.39(-2.63%)
Jul 24, 2014	14.75	15.34	14.70	14.79	301,191	+0.13(+0.85%)
Jul 23, 2014	15.18	15.18	14.48	14.67	360,215	-0.49(-3.22%)
Jul 22, 2014	15.84	15.85	15.04	15.16	452,617	-0.66(-4.17%)
Jul 21, 2014	16.34	16.52	15.57	15.81	495,753	-0.65(-3.96%)
Jul 18, 2014	15.81	16.57	15.57	16.47	216,177	+0.64(+4.04%)
Jul 17, 2014	15.98	16.13	15.70	15.83	163,579	-0.36(-2.20%)
Jul 16, 2014	16.46	16.54	16.03	16.18	239,100	-0.18(-1.13%)
Jul 15, 2014	16.47	16.53	16.22	16.37	182,428	-0.16(-1.00%)
Jul 14, 2014	16.45	16.84	16.24	16.53	348,274	+0.01(+0.04%)
Jul 11, 2014	16.46	16.66	16.31	16.53	280,715	+0.14(+0.88%)
Jul 10, 2014	16.10	16.38	16.02	16.38	271,609	+0.19(+1.18%)
Jul 09, 2014	15.44	16.41	15.38	16.19	506,190	+0.67(+4.33%)
Jul 08, 2014	15.51	15.70	15.31	15.52	335,981	-0.09(-0.59%)
Jul 07, 2014	15.69	15.85	15.31	15.61	355,787	-0.11(-0.67%)
Jul 03, 2014	15.73	15.72	15.72	15.72	136,891	-0.04(-0.25%)
Jul 02, 2014	15.68	15.94	15.46	15.75	334,057	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.