Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.00	15.06	14.20	14.42	761,894	-1.30(-8.29%)
Jul 30, 2014	15.14	15.87	14.88	15.73	603,398	+1.34(+9.35%)
Jul 29, 2014	14.16	14.53	13.76	14.38	688,648	+0.07(+0.51%)
Jul 28, 2014	14.27	14.50	14.25	14.31	191,532	-0.09(-0.64%)
Jul 25, 2014	14.82	14.82	14.24	14.40	388,692	-0.39(-2.63%)
Jul 24, 2014	14.75	15.34	14.70	14.79	301,191	+0.13(+0.85%)
Jul 23, 2014	15.18	15.18	14.48	14.67	360,215	-0.49(-3.22%)
Jul 22, 2014	15.84	15.85	15.04	15.16	452,617	-0.66(-4.17%)
Jul 21, 2014	16.34	16.52	15.57	15.81	495,753	-0.65(-3.96%)
Jul 18, 2014	15.81	16.57	15.57	16.47	216,177	+0.64(+4.04%)
Jul 17, 2014	15.98	16.13	15.70	15.83	163,579	-0.36(-2.20%)
Jul 16, 2014	16.46	16.54	16.03	16.18	239,100	-0.18(-1.13%)
Jul 15, 2014	16.47	16.53	16.22	16.37	182,428	-0.16(-1.00%)
Jul 14, 2014	16.45	16.84	16.24	16.53	348,274	+0.01(+0.04%)
Jul 11, 2014	16.46	16.66	16.31	16.53	280,715	+0.14(+0.88%)
Jul 10, 2014	16.10	16.38	16.02	16.38	271,609	+0.19(+1.18%)
Jul 09, 2014	15.44	16.41	15.38	16.19	506,190	+0.67(+4.33%)
Jul 08, 2014	15.51	15.70	15.31	15.52	335,981	-0.09(-0.59%)
Jul 07, 2014	15.69	15.85	15.31	15.61	355,787	-0.11(-0.67%)
Jul 03, 2014	15.73	15.72	15.72	15.72	136,891	-0.04(-0.25%)
Jul 02, 2014	15.68	15.94	15.46	15.75	334,057	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.