Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6754	0.7110	0.6754	0.6957	174,270	+0.04(+5.38%)
Oct 30, 2002	0.6348	0.6856	0.6145	0.6602	344,405	+0.05(+8.33%)
Oct 29, 2002	0.7059	0.7059	0.5992	0.6094	297,145	-0.08(-11.76%)
Oct 28, 2002	0.7008	0.7110	0.6602	0.6907	275,681	+0.04(+6.25%)
Oct 25, 2002	0.7110	0.7110	0.6196	0.6500	315,261	-0.05(-6.57%)
Oct 24, 2002	0.7008	0.7364	0.6805	0.6957	271,546	-0.01(-1.44%)
Oct 23, 2002	0.7110	0.7364	0.6602	0.7059	187,857	+0.01(+1.46%)
Oct 22, 2002	0.7211	0.7871	0.6907	0.6957	279,423	-0.04(-4.86%)
Oct 21, 2002	0.7617	0.7821	0.6856	0.7313	535,216	+0.01(+1.41%)
Oct 18, 2002	0.6500	0.7617	0.6246	0.7211	835,906	+0.07(+10.94%)
Oct 17, 2002	0.6449	0.6907	0.5942	0.6500	246,341	+0.01(+0.79%)
Oct 16, 2002	0.6907	0.6907	0.6399	0.6449	70,889	-0.05(-6.62%)
Oct 15, 2002	0.7110	0.7516	0.6094	0.6907	388,711	+0.03(+3.82%)
Oct 14, 2002	0.5586	0.8125	0.5586	0.6653	539,745	+0.08(+13.91%)
Oct 11, 2002	0.5942	0.6196	0.5637	0.5840	138,037	+0.03(+4.55%)
Oct 10, 2002	0.4774	0.5688	0.4723	0.5586	358,977	+0.07(+13.40%)
Oct 09, 2002	0.4926	0.4977	0.4672	0.4926	50,804	-0.01(-1.02%)
Oct 08, 2002	0.4977	0.5078	0.4723	0.4977	45,487	-0.01(-2.00%)
Oct 07, 2002	0.4875	0.5281	0.4875	0.5078	98,260	+0.02(+4.17%)
Oct 04, 2002	0.4367	0.4977	0.4266	0.4875	96,094	+0.05(+10.34%)
Oct 03, 2002	0.4164	0.4418	0.4164	0.4418	31,112	+0.02(+4.82%)
Oct 02, 2002	0.4570	0.4570	0.4063	0.4215	295,373	+0.02(+3.75%)
Oct 01, 2002	0.4113	0.4113	0.4012	0.4063	56,514	-0.01(-2.44%)
Sep 30, 2002	0.4113	0.4367	0.3606	0.4164	44,699	+0.01(+2.50%)
Sep 27, 2002	0.3504	0.4063	0.3504	0.4063	45,881	+0.05(+14.29%)
Sep 26, 2002	0.3961	0.4164	0.3555	0.3555	80,735	-0.04(-9.09%)
Sep 25, 2002	0.4266	0.4570	0.3555	0.3910	393,831	-0.04(-9.41%)
Sep 24, 2002	0.4164	0.4317	0.4164	0.4317	52,773	+0.00(+0.00%)
Sep 23, 2002	0.4317	0.4418	0.4063	0.4317	184,312	-0.02(-3.41%)
Sep 20, 2002	0.4164	0.4469	0.4063	0.4469	191,598	+0.02(+4.76%)
Sep 19, 2002	0.4317	0.4367	0.4113	0.4266	18,116	-0.02(-4.55%)
Sep 18, 2002	0.4367	0.4469	0.4367	0.4469	51,788	+0.01(+2.33%)
Sep 17, 2002	0.4418	0.4570	0.4367	0.4367	213,062	-0.01(-2.27%)
Sep 16, 2002	0.4672	0.4672	0.4418	0.4469	35,838	-0.03(-5.38%)
Sep 13, 2002	0.4875	0.4875	0.4570	0.4723	339,679	-0.01(-1.06%)
Sep 12, 2002	0.4824	0.4875	0.4774	0.4774	118,346	-0.01(-1.05%)
Sep 11, 2002	0.4774	0.4926	0.4774	0.4824	3,938	+0.01(+1.06%)
Sep 10, 2002	0.4774	0.4824	0.4774	0.4774	20,085	-0.01(-2.08%)
Sep 09, 2002	0.4824	0.5028	0.4570	0.4875	69,314	-0.02(-3.03%)
Sep 06, 2002	0.4977	0.5078	0.4977	0.5028	2,815,892	+0.00(+0.00%)
Sep 05, 2002	0.5078	0.5078	0.4824	0.5028	501,740	-0.01(-1.98%)
Sep 04, 2002	0.5129	0.5180	0.5078	0.5129	942,831	+0.00(+0.00%)
Sep 03, 2002	0.5129	0.5281	0.5129	0.5129	24,614	+0.00(+0.00%)
Aug 30, 2002	0.5637	0.5637	0.5078	0.5129	35,444	-0.04(-7.34%)
Aug 29, 2002	0.5586	0.5789	0.5535	0.5535	204,398	-0.02(-3.54%)
Aug 28, 2002	0.5383	0.6043	0.5383	0.5738	70,495	+0.01(+0.89%)
Aug 27, 2002	0.5840	0.6094	0.5586	0.5688	441,878	+0.01(+1.82%)
Aug 26, 2002	0.5383	0.5586	0.5332	0.5586	23,826	+0.03(+4.76%)
Aug 23, 2002	0.5434	0.5535	0.5332	0.5332	48,047	-0.01(-1.87%)
Aug 22, 2002	0.5383	0.5485	0.5281	0.5434	93,534	-0.01(-0.93%)
Aug 21, 2002	0.5078	0.5586	0.5078	0.5485	132,327	+0.02(+2.86%)
Aug 20, 2002	0.5129	0.5383	0.5078	0.5332	97,670	+0.02(+2.94%)
Aug 16, 2002	0.5332	0.5383	0.5078	0.5180	84,476	-0.01(-0.97%)
Aug 15, 2002	0.5434	0.5485	0.5180	0.5231	50,607	-0.04(-6.36%)
Aug 14, 2002	0.5485	0.5586	0.5078	0.5586	75,221	+0.04(+7.84%)
Aug 13, 2002	0.5180	0.6297	0.5180	0.5180	171,316	-0.02(-2.86%)
Aug 12, 2002	0.5485	0.5688	0.5129	0.5332	108,303	+0.11(+26.51%)
Aug 07, 2002	0.4063	0.4418	0.4063	0.4215	37,610	+0.01(+2.47%)
Aug 06, 2002	0.3809	0.4266	0.3809	0.4113	140,203	+0.03(+6.58%)
Aug 05, 2002	0.4012	0.4012	0.3555	0.3860	243,781	-0.01(-2.56%)
Aug 02, 2002	0.4012	0.4317	0.3860	0.3961	270,758	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.