Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.87	12.97	12.18	12.25	692,365	-0.66(-5.15%)
Oct 28, 2011	13.15	13.15	12.75	12.91	406,191	-0.04(-0.28%)
Oct 27, 2011	13.48	13.52	12.86	12.95	675,023	+0.27(+2.17%)
Oct 26, 2011	13.01	13.45	12.45	12.67	541,012	+0.34(+2.77%)
Oct 25, 2011	12.53	12.56	12.25	12.33	387,879	-0.18(-1.41%)
Oct 24, 2011	12.29	12.67	12.20	12.51	412,647	+0.23(+1.89%)
Oct 21, 2011	11.93	12.40	11.93	12.28	530,468	+0.53(+4.52%)
Oct 20, 2011	12.04	12.08	11.71	11.75	219,827	-0.31(-2.58%)
Oct 19, 2011	12.23	12.28	12.02	12.06	247,833	-0.20(-1.64%)
Oct 18, 2011	12.34	12.37	12.11	12.26	340,452	-0.08(-0.64%)
Oct 17, 2011	12.24	12.44	12.11	12.34	496,168	+0.12(+0.95%)
Oct 14, 2011	12.06	12.26	11.98	12.22	302,128	+0.32(+2.66%)
Oct 13, 2011	11.64	11.95	11.53	11.90	299,757	+0.17(+1.46%)
Oct 12, 2011	11.47	11.82	11.47	11.73	698,224	+0.33(+2.89%)
Oct 11, 2011	11.45	11.59	11.37	11.40	425,949	-0.18(-1.58%)
Oct 10, 2011	11.16	11.74	11.16	11.59	539,224	+0.68(+6.26%)
Oct 07, 2011	10.89	12.18	10.84	10.90	482,774	+0.05(+0.51%)
Oct 06, 2011	10.86	10.89	10.75	10.85	459,696	+0.19(+1.77%)
Oct 05, 2011	10.61	10.70	10.43	10.66	482,028	+0.06(+0.58%)
Oct 04, 2011	10.55	10.60	10.31	10.60	769,906	-0.10(-0.91%)
Oct 03, 2011	11.20	11.36	10.58	10.70	752,657	-0.66(-5.85%)
Sep 30, 2011	11.43	11.64	11.22	11.36	513,083	-0.18(-1.59%)
Sep 29, 2011	11.67	11.73	11.50	11.54	342,341	+0.11(+0.96%)
Sep 28, 2011	11.73	11.87	11.40	11.43	233,785	-0.30(-2.55%)
Sep 27, 2011	11.57	11.87	11.57	11.73	478,321	+0.45(+4.00%)
Sep 26, 2011	11.44	11.53	11.08	11.28	316,673	-0.16(-1.44%)
Sep 23, 2011	11.26	11.59	11.17	11.45	448,369	+0.15(+1.30%)
Sep 22, 2011	11.74	11.75	11.06	11.30	931,942	-0.73(-6.08%)
Sep 21, 2011	12.45	12.51	12.01	12.03	330,602	-0.37(-2.95%)
Sep 20, 2011	12.22	12.61	12.11	12.40	455,035	+0.22(+1.80%)
Sep 19, 2011	12.20	12.39	12.09	12.18	436,389	-0.27(-2.20%)
Sep 16, 2011	12.56	12.71	12.31	12.45	413,146	+0.01(+0.05%)
Sep 15, 2011	12.65	12.72	12.35	12.45	362,848	-0.05(-0.44%)
Sep 14, 2011	12.23	12.55	12.11	12.50	279,158	+0.22(+1.79%)
Sep 13, 2011	12.26	12.39	12.20	12.28	396,220	+0.04(+0.30%)
Sep 12, 2011	12.29	12.35	11.89	12.25	530,634	-0.18(-1.42%)
Sep 09, 2011	12.96	13.03	12.29	12.42	592,693	-0.63(-4.86%)
Sep 08, 2011	13.36	13.39	13.01	13.06	330,214	-0.36(-2.68%)
Sep 07, 2011	13.64	13.70	13.33	13.42	308,282	+0.01(+0.09%)
Sep 06, 2011	13.73	13.73	13.36	13.40	430,150	-0.49(-3.55%)
Sep 02, 2011	13.83	14.03	13.83	13.90	318,603	-0.17(-1.21%)
Sep 01, 2011	14.22	14.23	14.03	14.07	230,879	-0.04(-0.26%)
Aug 31, 2011	14.30	14.30	13.92	14.11	418,940	-0.04(-0.30%)
Aug 30, 2011	14.23	14.26	14.10	14.15	279,045	-0.12(-0.85%)
Aug 29, 2011	14.33	14.41	14.20	14.27	191,809	+0.20(+1.39%)
Aug 26, 2011	14.08	14.13	13.73	14.08	220,870	+0.02(+0.17%)
Aug 25, 2011	14.50	14.56	14.00	14.05	322,258	-0.36(-2.50%)
Aug 24, 2011	14.32	14.68	14.23	14.41	329,948	+0.20(+1.42%)
Aug 23, 2011	14.04	14.39	14.03	14.21	414,054	+0.27(+1.92%)
Aug 22, 2011	14.07	14.17	13.91	13.94	165,799	+0.17(+1.24%)
Aug 19, 2011	14.01	14.20	13.73	13.77	257,125	-0.38(-2.71%)
Aug 18, 2011	14.26	14.26	13.81	14.15	382,067	-0.32(-2.19%)
Aug 17, 2011	14.65	14.79	14.39	14.47	305,155	-0.04(-0.25%)
Aug 16, 2011	14.56	14.70	14.20	14.51	462,648	-0.08(-0.54%)
Aug 15, 2011	14.24	14.64	13.96	14.59	754,635	+0.54(+3.86%)
Aug 12, 2011	14.33	14.62	13.95	14.04	327,116	-0.20(-1.37%)
Aug 11, 2011	13.83	14.30	13.71	14.24	244,875	+0.49(+3.55%)
Aug 10, 2011	14.13	14.14	13.69	13.75	380,992	-0.47(-3.30%)
Aug 09, 2011	14.47	14.22	13.44	14.22	786,228	+0.78(+5.81%)
Aug 08, 2011	14.47	14.49	13.43	13.44	577,819	-1.32(-8.93%)
Aug 05, 2011	14.67	14.89	14.21	14.76	528,892	+0.09(+0.58%)
Aug 04, 2011	15.37	15.42	14.56	14.67	621,277	-0.84(-5.42%)
Aug 03, 2011	15.79	15.80	15.37	15.51	324,388	-0.18(-1.13%)
Aug 02, 2011	15.55	15.85	15.55	15.69	493,493	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.