Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.17	13.38	12.72	12.84	375,766	-0.31(-2.39%)
Nov 29, 2016	13.17	13.35	13.00	13.16	201,959	-0.01(-0.11%)
Nov 28, 2016	12.95	13.34	12.94	13.17	104,635	+0.22(+1.71%)
Nov 25, 2016	12.80	12.95	12.70	12.95	62,383	+0.14(+1.11%)
Nov 23, 2016		12.81	12.81	12.81	0	-0.28(-2.13%)
Nov 22, 2016	13.20	13.39	12.98	13.09	159,312	-0.09(-0.65%)
Nov 21, 2016	12.93	13.17	12.84	13.17	106,874	+0.36(+2.78%)
Nov 18, 2016	12.86	13.02	12.81	12.82	212,235	-0.04(-0.33%)
Nov 17, 2016	12.72	12.94	12.64	12.86	74,239	+0.18(+1.41%)
Nov 16, 2016	12.63	12.68	12.53	12.68	49,450	+0.02(+0.17%)
Nov 15, 2016	12.52	12.76	12.42	12.66	77,333	+0.24(+1.95%)
Nov 14, 2016	12.74	12.83	12.34	12.42	409,139	-0.34(-2.63%)
Nov 11, 2016	12.80	12.89	12.37	12.75	220,292	-0.16(-1.27%)
Nov 10, 2016	13.16	13.24	12.85	12.92	86,504	-0.20(-1.52%)
Nov 09, 2016	12.67	13.29	12.67	13.12	127,245	-0.11(-0.86%)
Nov 08, 2016	13.08	13.30	13.08	13.23	102,998	+0.06(+0.43%)
Nov 07, 2016	13.14	13.31	13.04	13.17	116,083	+0.19(+1.43%)
Nov 04, 2016	13.17	13.17	12.99	12.99	225,912	-0.16(-1.25%)
Nov 03, 2016	13.29	13.36	12.97	13.15	137,978	+0.01(+0.05%)
Nov 02, 2016	13.41	13.41	13.14	13.14	279,789	-0.21(-1.55%)
Nov 01, 2016	13.36	13.54	13.34	13.35	192,821	-0.08(-0.58%)
Oct 31, 2016	13.31	13.43	13.28	13.43	106,542	+0.11(+0.80%)
Oct 28, 2016	13.31	13.45	13.29	13.32	74,773	+0.01(+0.11%)
Oct 27, 2016	13.33	13.33	13.21	13.31	55,334	+0.01(+0.11%)
Oct 26, 2016	13.29	13.36	13.11	13.29	146,154	+0.02(+0.16%)
Oct 25, 2016	13.27	13.37	13.21	13.27	71,515	-0.08(-0.59%)
Oct 24, 2016	13.46	13.50	13.19	13.35	87,882	-0.01(-0.05%)
Oct 21, 2016	13.15	13.43	12.92	13.36	556,517	+0.22(+1.68%)
Oct 20, 2016	12.84	13.20	12.80	13.14	1,403,795	+0.25(+1.94%)
Oct 19, 2016	12.90	13.02	12.67	12.89	1,323,773	-0.04(-0.33%)
Oct 18, 2016	13.23	13.23	12.92	12.93	968,109	-0.14(-1.09%)
Oct 17, 2016	13.15	13.24	12.97	13.07	731,224	-0.14(-1.03%)
Oct 14, 2016	13.18	13.24	13.17	13.21	185,514	+0.03(+0.22%)
Oct 13, 2016	13.14	13.22	13.01	13.18	277,532	+0.01(+0.11%)
Oct 12, 2016	13.36	13.39	13.09	13.17	147,754	-0.17(-1.28%)
Oct 11, 2016	13.31	13.34	13.22	13.34	144,165	+0.01(+0.11%)
Oct 10, 2016	13.38	13.38	13.21	13.32	885,502	-0.05(-0.37%)
Oct 07, 2016	13.34	13.49	13.30	13.37	371,281	+0.00(+0.00%)
Oct 06, 2016	13.25	13.40	13.19	13.37	309,286	+0.01(+0.11%)
Oct 05, 2016	13.50	13.50	13.28	13.36	450,264	-0.01(-0.11%)
Oct 04, 2016	13.13	13.39	13.05	13.37	388,446	+0.21(+1.57%)
Oct 03, 2016	13.06	13.25	12.99	13.17	299,357	+0.11(+0.82%)
Sep 30, 2016	13.19	13.20	12.98	13.06	203,764	+0.02(+0.16%)
Sep 29, 2016	13.02	13.20	13.02	13.04	260,660	-0.09(-0.71%)
Sep 28, 2016	13.06	13.19	13.02	13.13	208,356	+0.06(+0.44%)
Sep 27, 2016	13.14	13.19	13.06	13.07	162,201	-0.07(-0.54%)
Sep 26, 2016	13.27	13.41	13.12	13.14	246,311	-0.21(-1.60%)
Sep 23, 2016	13.29	13.39	13.24	13.36	192,018	-0.01(-0.05%)
Sep 22, 2016	13.44	13.44	13.21	13.36	296,585	+0.08(+0.59%)
Sep 21, 2016	13.21	13.33	13.12	13.29	207,847	+0.11(+0.81%)
Sep 20, 2016	13.29	13.29	13.13	13.18	210,725	-0.01(-0.05%)
Sep 19, 2016	13.26	13.40	13.15	13.19	494,271	-0.10(-0.75%)
Sep 16, 2016	13.21	13.34	13.20	13.29	157,481	+0.07(+0.54%)
Sep 15, 2016	13.16	13.29	13.04	13.21	234,494	+0.19(+1.48%)
Sep 14, 2016	12.95	13.19	12.95	13.02	85,729	+0.11(+0.88%)
Sep 13, 2016	12.97	12.97	12.77	12.91	72,553	-0.23(-1.74%)
Sep 12, 2016	12.84	13.17	12.84	13.14	129,572	+0.19(+1.49%)
Sep 09, 2016	13.18	13.31	12.85	12.94	181,562	-0.46(-3.41%)
Sep 08, 2016	13.36	13.48	13.16	13.40	123,390	-0.09(-0.63%)
Sep 07, 2016	13.41	13.55	13.17	13.49	159,691	+0.08(+0.59%)
Sep 06, 2016	13.03	13.56	13.03	13.41	519,233	+0.61(+4.74%)
Sep 02, 2016	12.83	12.80	12.80	12.80	87,309	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.