Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.497	9.738	9.443	9.681	242,342	-0.03(-0.33%)
Jan 30, 2014	9.440	9.738	9.427	9.713	232,792	+0.25(+2.69%)
Jan 29, 2014	9.586	9.624	9.326	9.459	226,094	-0.26(-2.68%)
Jan 28, 2014	9.376	9.732	9.262	9.719	432,096	+0.33(+3.52%)
Jan 27, 2014	9.618	9.757	8.849	9.389	821,262	-0.20(-2.05%)
Jan 24, 2014	10.24	10.70	9.548	9.586	731,397	-0.77(-7.42%)
Jan 23, 2014	11.17	11.21	10.28	10.35	709,219	-0.91(-8.07%)
Jan 22, 2014	11.29	11.34	10.98	11.26	203,465	-0.03(-0.28%)
Jan 21, 2014	11.10	11.35	11.05	11.29	214,300	+0.10(+0.85%)
Jan 17, 2014	11.38	11.20	11.20	11.20	413,850	-0.14(-1.23%)
Jan 16, 2014	11.24	11.38	11.21	11.34	213,987	+0.11(+0.96%)
Jan 15, 2014	11.17	11.27	11.02	11.23	268,026	+0.15(+1.32%)
Jan 14, 2014	10.96	11.14	10.96	11.09	359,695	+0.17(+1.51%)
Jan 13, 2014	10.41	11.38	10.39	10.92	563,751	+0.45(+4.31%)
Jan 10, 2014	10.53	10.58	10.37	10.47	180,948	+0.00(+0.00%)
Jan 09, 2014	10.41	10.47	10.12	10.47	323,965	-0.01(-0.06%)
Jan 08, 2014	10.51	10.68	10.44	10.48	233,048	-0.04(-0.42%)
Jan 07, 2014	10.18	10.55	10.18	10.52	398,089	+0.41(+4.09%)
Jan 06, 2014	10.33	10.39	9.891	10.11	851,283	-0.19(-1.85%)
Jan 03, 2014	10.35	10.57	10.16	10.30	268,675	-0.01(-0.06%)
Jan 02, 2014	10.87	10.88	10.06	10.30	987,236	-0.65(-5.92%)
Dec 31, 2013	10.91	10.95	10.95	10.95	133,175	+0.09(+0.82%)
Dec 30, 2013	11.25	11.40	10.80	10.86	309,939	-0.45(-3.99%)
Dec 27, 2013	11.09	11.34	10.97	11.31	211,939	+0.22(+1.95%)
Dec 26, 2013	11.12	11.22	10.89	11.10	168,847	-0.02(-0.17%)
Dec 24, 2013	11.36	11.44	11.05	11.12	94,260	-0.29(-2.51%)
Dec 23, 2013	11.15	11.52	11.09	11.40	289,726	+0.54(+4.95%)
Dec 20, 2013	11.17	11.19	10.75	10.86	373,698	-0.32(-2.88%)
Dec 19, 2013	11.14	11.33	11.11	11.19	239,256	-0.09(-0.81%)
Dec 18, 2013	11.29	11.40	11.01	11.28	236,662	+0.00(+0.00%)
Dec 17, 2013	10.96	11.36	10.93	11.28	303,931	+0.29(+2.65%)
Dec 16, 2013	11.08	11.33	10.85	10.99	296,580	-0.16(-1.42%)
Dec 13, 2013	11.07	11.25	10.82	11.14	382,138	+0.13(+1.16%)
Dec 12, 2013	10.86	11.02	10.76	11.02	289,608	+0.08(+0.72%)
Dec 11, 2013	11.22	11.22	10.78	10.94	276,767	-0.36(-3.17%)
Dec 10, 2013	11.39	11.42	11.13	11.30	205,096	-0.12(-1.06%)
Dec 09, 2013	11.13	11.48	10.77	11.42	629,025	+0.29(+2.56%)
Dec 06, 2013	11.29	11.37	11.13	11.13	259,565	-0.02(-0.22%)
Dec 05, 2013	11.40	11.56	11.13	11.16	186,606	-0.25(-2.23%)
Dec 04, 2013	11.14	11.50	11.13	11.41	287,611	+0.19(+1.68%)
Dec 03, 2013	11.74	11.81	11.09	11.22	575,738	-0.53(-4.54%)
Dec 02, 2013	12.05	12.25	11.61	11.76	390,422	-0.38(-3.15%)
Nov 29, 2013	12.18	12.30	12.03	12.14	175,603	+0.05(+0.40%)
Nov 27, 2013	11.76	12.21	11.76	12.09	306,412	+0.38(+3.27%)
Nov 26, 2013	12.62	12.70	11.71	11.71	667,032	-0.89(-7.04%)
Nov 25, 2013	12.98	12.98	12.50	12.59	188,551	-0.27(-2.08%)
Nov 22, 2013	12.25	12.92	12.14	12.86	524,152	+0.57(+4.64%)
Nov 21, 2013	12.49	12.66	12.20	12.29	268,682	-0.10(-0.83%)
Nov 20, 2013	12.14	12.53	12.02	12.39	257,375	+0.21(+1.74%)
Nov 19, 2013	12.32	12.32	12.01	12.18	229,296	-0.20(-1.62%)
Nov 18, 2013	12.26	12.60	12.10	12.38	310,757	+0.22(+1.80%)
Nov 15, 2013	11.91	12.20	11.87	12.16	240,435	+0.18(+1.52%)
Nov 14, 2013	11.61	12.05	11.37	11.98	375,014	+0.38(+3.24%)
Nov 13, 2013	11.62	11.82	11.54	11.61	319,957	-0.14(-1.19%)
Nov 12, 2013	12.01	12.16	11.72	11.74	242,332	-0.30(-2.52%)
Nov 11, 2013	12.25	12.39	12.03	12.05	289,247	-0.12(-0.95%)
Nov 08, 2013	12.21	12.21	11.99	12.16	236,865	+0.07(+0.55%)
Nov 07, 2013	11.98	12.51	11.93	12.10	395,340	+0.06(+0.50%)
Nov 06, 2013	12.77	13.09	12.03	12.04	358,618	-0.69(-5.39%)
Nov 05, 2013	12.56	12.93	12.32	12.72	420,259	+0.43(+3.51%)
Nov 04, 2013	12.22	12.58	12.22	12.29	446,085	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.