Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.00	12.98	12.98	12.98	158,075	-0.08(-0.62%)
Dec 30, 2014	13.52	13.52	12.91	13.06	138,789	-0.47(-3.47%)
Dec 29, 2014	13.54	13.59	13.32	13.53	270,503	-0.07(-0.49%)
Dec 26, 2014	13.59	13.61	13.42	13.59	64,128	+0.00(+0.00%)
Dec 24, 2014	13.67	13.59	13.59	13.59	70,686	-0.02(-0.15%)
Dec 23, 2014	13.54	13.62	13.32	13.61	322,278	+0.11(+0.84%)
Dec 22, 2014	13.48	13.54	13.24	13.50	396,452	+0.00(+0.00%)
Dec 19, 2014	13.47	13.59	13.32	13.50	187,926	+0.07(+0.55%)
Dec 18, 2014	13.58	13.66	13.25	13.42	331,095	-0.07(-0.50%)
Dec 17, 2014	13.21	13.60	13.20	13.49	433,972	+0.25(+1.92%)
Dec 16, 2014	12.74	13.32	12.69	13.24	154,914	+0.26(+2.02%)
Dec 15, 2014	13.27	13.27	12.85	12.98	308,022	-0.20(-1.53%)
Dec 12, 2014	13.59	13.75	13.14	13.18	347,464	-0.57(-4.15%)
Dec 11, 2014	13.65	13.85	13.50	13.75	364,858	-0.02(-0.15%)
Dec 10, 2014	14.35	14.71	13.19	13.77	305,049	-0.59(-4.11%)
Dec 09, 2014	14.41	14.44	14.07	14.36	133,750	-0.19(-1.34%)
Dec 08, 2014	14.73	14.73	14.34	14.55	246,675	-0.13(-0.87%)
Dec 05, 2014	14.72	14.89	14.51	14.68	101,650	-0.11(-0.73%)
Dec 04, 2014	14.71	14.85	14.48	14.79	122,434	+0.10(+0.69%)
Dec 03, 2014	14.82	14.82	14.55	14.69	172,439	-0.11(-0.73%)
Dec 02, 2014	14.58	14.89	14.18	14.79	158,636	+0.21(+1.42%)
Dec 01, 2014	14.55	14.77	14.27	14.58	133,073	-0.12(-0.82%)
Nov 28, 2014	14.87	15.04	14.38	14.71	161,538	-0.31(-2.05%)
Nov 26, 2014	14.71	15.01	15.01	15.01	232,043	+0.30(+2.05%)
Nov 25, 2014	14.75	14.87	14.31	14.71	345,497	+0.10(+0.69%)
Nov 24, 2014	14.99	14.99	14.59	14.61	148,404	-0.38(-2.51%)
Nov 21, 2014	14.78	15.06	14.67	14.99	138,859	+0.40(+2.76%)
Nov 20, 2014	14.98	14.98	14.52	14.58	194,406	-0.54(-3.55%)
Nov 19, 2014	15.03	15.24	14.76	15.12	67,820	+0.17(+1.17%)
Nov 18, 2014	14.78	15.26	14.69	14.95	126,153	+0.10(+0.68%)
Nov 17, 2014	14.95	14.95	14.61	14.85	76,098	-0.01(-0.05%)
Nov 14, 2014	14.58	14.99	14.58	14.85	162,833	+0.24(+1.65%)
Nov 13, 2014	14.30	14.80	13.99	14.61	148,085	+0.44(+3.07%)
Nov 12, 2014	14.22	14.36	13.95	14.18	78,173	+0.01(+0.05%)
Nov 11, 2014	14.14	14.18	13.87	14.17	79,088	-0.02(-0.14%)
Nov 10, 2014	14.30	14.39	13.95	14.19	54,743	-0.01(-0.09%)
Nov 07, 2014	14.53	14.77	14.11	14.20	88,182	-0.40(-2.76%)
Nov 06, 2014	14.33	14.61	13.63	14.60	122,866	+0.30(+2.11%)
Nov 05, 2014	14.70	14.78	14.21	14.30	312,374	-0.43(-2.91%)
Nov 04, 2014	15.54	15.79	14.63	14.73	411,784	-0.81(-5.22%)
Nov 03, 2014	15.72	16.03	15.46	15.54	377,105	+0.07(+0.48%)
Oct 31, 2014	15.54	15.72	14.99	15.47	214,950	-0.04(-0.26%)
Oct 30, 2014	14.42	15.51	14.36	15.51	194,217	+1.15(+8.03%)
Oct 29, 2014	14.97	15.01	14.31	14.36	207,438	-0.45(-3.03%)
Oct 28, 2014	15.07	15.07	14.56	14.81	160,836	+0.01(+0.05%)
Oct 27, 2014	14.37	14.82	14.62	14.80	130,385	+0.17(+1.19%)
Oct 24, 2014	14.40	14.71	14.26	14.62	107,862	+0.34(+2.35%)
Oct 23, 2014	14.01	14.40	14.00	14.29	64,272	+0.28(+2.01%)
Oct 22, 2014	14.14	14.37	13.85	14.01	106,701	-0.03(-0.19%)
Oct 21, 2014	13.78	14.18	13.67	14.03	119,381	+0.17(+1.26%)
Oct 20, 2014	13.44	14.16	13.25	13.86	119,864	+0.25(+1.87%)
Oct 17, 2014	13.37	13.88	13.13	13.61	266,926	+0.42(+3.15%)
Oct 16, 2014	12.97	13.31	12.89	13.19	112,975	-0.13(-1.01%)
Oct 15, 2014	13.06	13.39	12.81	13.32	138,098	-0.01(-0.05%)
Oct 14, 2014	12.92	13.54	12.85	13.33	107,108	+0.50(+3.92%)
Oct 13, 2014	12.79	13.04	12.71	12.83	72,134	-0.09(-0.68%)
Oct 10, 2014	13.09	13.11	12.68	12.92	147,748	-0.23(-1.73%)
Oct 09, 2014	13.10	13.26	13.10	13.14	91,129	-0.02(-0.15%)
Oct 08, 2014	13.27	13.31	13.08	13.16	219,725	-0.05(-0.36%)
Oct 07, 2014	13.42	13.57	13.21	13.21	104,101	-0.20(-1.50%)
Oct 06, 2014	13.40	13.64	13.16	13.41	162,740	+0.16(+1.22%)
Oct 03, 2014	13.21	13.40	13.08	13.25	109,534	+0.07(+0.51%)
Oct 02, 2014	13.51	13.51	12.70	13.18	244,119	-0.37(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.