Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.72	10.92	10.40	10.76	278,378	-0.02(-0.18%)
Feb 27, 2014	10.53	10.90	10.43	10.78	372,572	+0.31(+2.91%)
Feb 26, 2014	10.49	10.67	10.36	10.47	222,904	-0.04(-0.42%)
Feb 25, 2014	10.80	10.80	10.36	10.52	222,274	-0.27(-2.53%)
Feb 24, 2014	10.75	10.81	10.62	10.79	149,418	+0.10(+0.89%)
Feb 21, 2014	10.89	10.96	10.59	10.69	200,831	-0.13(-1.23%)
Feb 20, 2014	10.60	10.85	10.54	10.83	154,687	+0.20(+1.85%)
Feb 19, 2014	10.84	10.90	10.63	10.63	387,971	-0.27(-2.51%)
Feb 18, 2014	10.96	11.03	10.68	10.90	320,717	-0.14(-1.27%)
Feb 14, 2014	10.29	11.04	11.04	11.04	488,005	+0.78(+7.55%)
Feb 13, 2014	10.00	10.29	9.945	10.27	230,879	+0.12(+1.19%)
Feb 12, 2014	9.722	10.47	9.722	10.15	444,497	+0.49(+5.07%)
Feb 11, 2014	9.633	9.786	9.500	9.659	297,324	+0.01(+0.07%)
Feb 10, 2014	9.964	9.964	9.582	9.652	157,345	-0.28(-2.82%)
Feb 07, 2014	9.849	9.945	9.767	9.932	150,441	+0.10(+0.97%)
Feb 06, 2014	9.767	9.950	9.710	9.837	183,847	+0.15(+1.57%)
Feb 05, 2014	9.849	9.849	9.462	9.684	210,759	-0.08(-0.85%)
Feb 04, 2014	9.582	9.811	9.510	9.767	256,246	+0.22(+2.26%)
Feb 03, 2014	9.722	9.773	9.277	9.551	366,258	-0.13(-1.38%)
Jan 31, 2014	9.500	9.741	9.446	9.684	242,270	-0.03(-0.33%)
Jan 30, 2014	9.443	9.741	9.430	9.716	232,722	+0.25(+2.69%)
Jan 29, 2014	9.589	9.627	9.328	9.462	226,026	-0.26(-2.68%)
Jan 28, 2014	9.379	9.735	9.265	9.722	431,967	+0.33(+3.52%)
Jan 27, 2014	9.621	9.760	8.852	9.392	821,016	-0.20(-2.05%)
Jan 24, 2014	10.24	10.70	9.551	9.589	731,178	-0.77(-7.42%)
Jan 23, 2014	11.18	11.22	10.29	10.36	709,006	-0.91(-8.07%)
Jan 22, 2014	11.30	11.34	10.99	11.27	203,404	-0.03(-0.28%)
Jan 21, 2014	11.11	11.36	11.05	11.30	214,236	+0.10(+0.85%)
Jan 17, 2014	11.38	11.20	11.20	11.20	413,726	-0.14(-1.23%)
Jan 16, 2014	11.25	11.39	11.21	11.34	213,922	+0.11(+0.96%)
Jan 15, 2014	11.17	11.27	11.03	11.23	267,946	+0.15(+1.32%)
Jan 14, 2014	10.97	11.14	10.97	11.09	359,588	+0.17(+1.51%)
Jan 13, 2014	10.41	11.38	10.39	10.92	563,582	+0.45(+4.31%)
Jan 10, 2014	10.53	10.59	10.37	10.47	180,894	+0.00(+0.00%)
Jan 09, 2014	10.41	10.47	10.12	10.47	323,868	-0.01(-0.06%)
Jan 08, 2014	10.51	10.68	10.45	10.48	232,978	-0.04(-0.42%)
Jan 07, 2014	10.19	10.55	10.19	10.52	397,970	+0.41(+4.09%)
Jan 06, 2014	10.33	10.40	9.894	10.11	851,028	-0.19(-1.85%)
Jan 03, 2014	10.35	10.57	10.17	10.30	268,594	-0.01(-0.06%)
Jan 02, 2014	10.87	10.88	10.07	10.31	986,940	-0.65(-5.92%)
Dec 31, 2013	10.91	10.96	10.96	10.96	133,135	+0.09(+0.82%)
Dec 30, 2013	11.25	11.40	10.80	10.87	309,846	-0.45(-3.99%)
Dec 27, 2013	11.09	11.35	10.97	11.32	211,875	+0.22(+1.95%)
Dec 26, 2013	11.12	11.23	10.89	11.10	168,796	-0.02(-0.17%)
Dec 24, 2013	11.36	11.44	11.06	11.12	94,231	-0.29(-2.51%)
Dec 23, 2013	11.15	11.52	11.09	11.41	289,640	+0.54(+4.95%)
Dec 20, 2013	11.17	11.20	10.75	10.87	373,586	-0.32(-2.88%)
Dec 19, 2013	11.15	11.34	11.11	11.19	239,184	-0.09(-0.81%)
Dec 18, 2013	11.29	11.40	11.01	11.28	236,592	+0.00(+0.00%)
Dec 17, 2013	10.96	11.37	10.93	11.28	303,840	+0.29(+2.65%)
Dec 16, 2013	11.09	11.34	10.86	10.99	296,491	-0.16(-1.42%)
Dec 13, 2013	11.07	11.25	10.82	11.15	382,023	+0.13(+1.16%)
Dec 12, 2013	10.86	11.03	10.76	11.02	289,521	+0.08(+0.72%)
Dec 11, 2013	11.22	11.22	10.78	10.94	276,684	-0.36(-3.17%)
Dec 10, 2013	11.40	11.42	11.14	11.30	205,034	-0.12(-1.06%)
Dec 09, 2013	11.14	11.49	10.77	11.42	628,837	+0.29(+2.56%)
Dec 06, 2013	11.29	11.37	11.14	11.14	259,487	-0.02(-0.22%)
Dec 05, 2013	11.41	11.57	11.13	11.16	186,550	-0.26(-2.23%)
Dec 04, 2013	11.15	11.51	11.14	11.41	287,525	+0.19(+1.68%)
Dec 03, 2013	11.75	11.82	11.09	11.23	575,565	-0.53(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.