Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.49	13.75	13.40	13.43	428,973	-0.05(-0.36%)
Mar 30, 2011	13.48	13.48	13.47	13.48	157,748	+0.22(+1.63%)
Mar 29, 2011	13.23	13.27	13.05	13.26	214,617	+0.03(+0.25%)
Mar 28, 2011	13.16	13.30	13.10	13.23	179,857	+0.15(+1.16%)
Mar 25, 2011	13.24	13.28	13.03	13.08	140,953	-0.17(-1.27%)
Mar 24, 2011	13.11	13.26	13.03	13.24	96,412	+0.24(+1.87%)
Mar 23, 2011	13.01	13.01	12.87	13.00	182,210	-0.01(-0.04%)
Mar 22, 2011	13.11	13.17	12.96	13.01	189,522	-0.09(-0.66%)
Mar 21, 2011	13.12	13.12	13.03	13.09	174,570	+0.25(+1.98%)
Mar 18, 2011	12.81	12.93	12.69	12.84	442,486	+0.27(+2.15%)
Mar 17, 2011	12.63	12.69	12.43	12.57	195,911	+0.14(+1.09%)
Mar 16, 2011	12.77	12.88	12.28	12.43	779,798	-0.37(-2.88%)
Mar 15, 2011	12.63	12.92	12.56	12.80	642,128	+0.15(+1.16%)
Mar 14, 2011	12.64	12.69	12.46	12.65	203,563	-0.04(-0.34%)
Mar 11, 2011	12.61	12.77	12.51	12.70	195,660	-0.01(-0.04%)
Mar 10, 2011	13.00	13.03	12.67	12.70	240,716	-0.41(-3.10%)
Mar 09, 2011	13.03	13.32	13.01	13.11	204,434	+0.01(+0.04%)
Mar 08, 2011	13.09	13.23	12.95	13.10	97,831	+0.11(+0.83%)
Mar 07, 2011	13.39	13.40	12.96	13.00	268,418	-0.31(-2.32%)
Mar 04, 2011	12.98	13.32	12.93	13.30	444,211	+0.32(+2.50%)
Mar 03, 2011	12.78	13.00	12.63	12.98	286,579	+0.36(+2.88%)
Mar 02, 2011	12.62	12.68	12.46	12.62	436,425	-0.03(-0.26%)
Mar 01, 2011	12.87	12.92	12.59	12.65	258,667	-0.12(-0.98%)
Feb 28, 2011	12.87	12.94	12.69	12.77	429,876	+0.06(+0.47%)
Feb 25, 2011	12.72	12.84	12.54	12.71	829,300	+0.19(+1.56%)
Feb 24, 2011	12.72	12.90	12.42	12.52	571,456	-0.30(-2.32%)
Feb 23, 2011	13.60	13.70	12.63	12.82	733,982	-0.68(-5.02%)
Feb 22, 2011	13.55	13.64	13.13	13.49	829,964	-0.21(-1.50%)
Feb 18, 2011	13.71	13.81	13.55	13.70	207,651	-0.03(-0.24%)
Feb 17, 2011	13.89	13.98	13.60	13.73	325,821	-0.22(-1.59%)
Feb 16, 2011	13.86	14.02	13.82	13.95	301,929	+0.10(+0.74%)
Feb 15, 2011	13.89	14.02	13.81	13.85	93,273	+0.00(+0.00%)
Feb 14, 2011	13.87	13.88	13.73	13.85	119,789	+0.09(+0.63%)
Feb 11, 2011	13.61	13.83	13.57	13.76	138,646	+0.05(+0.36%)
Feb 10, 2011	14.04	14.04	13.63	13.72	272,747	-0.36(-2.58%)
Feb 09, 2011	14.20	14.39	14.04	14.08	169,981	-0.16(-1.10%)
Feb 08, 2011	14.29	14.29	14.08	14.24	68,737	-0.03(-0.19%)
Feb 07, 2011	14.17	14.33	14.13	14.26	197,622	+0.10(+0.73%)
Feb 04, 2011	14.38	14.57	14.11	14.16	218,935	-0.15(-1.06%)
Feb 03, 2011	14.25	14.41	14.14	14.31	178,051	+0.14(+0.99%)
Feb 02, 2011	14.27	14.31	14.06	14.17	99,011	-0.09(-0.65%)
Feb 01, 2011	14.14	14.45	14.14	14.26	288,404	+0.28(+2.01%)
Jan 31, 2011	13.71	14.21	13.71	13.98	424,618	+0.24(+1.73%)
Jan 28, 2011	14.20	14.29	13.70	13.74	287,973	-0.48(-3.39%)
Jan 27, 2011	14.30	14.36	14.06	14.22	321,012	+0.00(+0.00%)
Jan 26, 2011	14.22	14.41	14.09	14.22	285,563	+0.03(+0.23%)
Jan 25, 2011	14.37	14.39	14.12	14.19	249,187	-0.20(-1.39%)
Jan 24, 2011	14.57	14.57	14.33	14.39	262,048	-0.06(-0.45%)
Jan 21, 2011	14.57	14.57	14.39	14.46	401,572	+0.05(+0.34%)
Jan 20, 2011	14.48	14.56	14.35	14.41	340,669	-0.10(-0.71%)
Jan 19, 2011	14.60	14.74	14.46	14.51	403,438	-0.07(-0.45%)
Jan 18, 2011	14.42	14.60	14.35	14.58	495,540	+0.29(+2.05%)
Jan 14, 2011	14.21	14.32	14.11	14.28	270,488	+0.12(+0.88%)
Jan 13, 2011	14.19	14.31	14.04	14.16	486,480	-0.06(-0.42%)
Jan 12, 2011	14.19	14.24	14.17	14.22	410,208	+0.17(+1.23%)
Jan 11, 2011	14.03	14.21	14.00	14.05	370,074	+0.05(+0.35%)
Jan 10, 2011	13.91	14.03	13.81	14.00	565,286	+0.11(+0.78%)
Jan 07, 2011	14.24	14.54	13.80	13.89	1,289,164	-0.05(-0.39%)
Jan 06, 2011	13.69	14.29	13.69	13.94	1,149,611	+0.21(+1.50%)
Jan 05, 2011	13.73	13.85	13.67	13.74	530,734	-0.09(-0.63%)
Jan 04, 2011	13.92	14.00	13.70	13.82	744,909	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.