Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.48	13.75	13.39	13.42	429,102	-0.05(-0.36%)
Mar 30, 2011	13.48	13.48	13.47	13.47	157,795	+0.22(+1.63%)
Mar 29, 2011	13.22	13.27	13.05	13.26	214,682	+0.03(+0.24%)
Mar 28, 2011	13.15	13.30	13.09	13.22	179,911	+0.15(+1.16%)
Mar 25, 2011	13.24	13.27	13.02	13.07	140,995	-0.17(-1.27%)
Mar 24, 2011	13.11	13.25	13.02	13.24	96,441	+0.24(+1.87%)
Mar 23, 2011	13.00	13.00	12.87	13.00	182,265	-0.01(-0.04%)
Mar 22, 2011	13.11	13.17	12.96	13.00	189,578	-0.09(-0.66%)
Mar 21, 2011	13.11	13.12	13.03	13.09	174,622	+0.25(+1.98%)
Mar 18, 2011	12.81	12.92	12.69	12.83	442,619	+0.27(+2.15%)
Mar 17, 2011	12.62	12.68	12.43	12.56	195,970	+0.14(+1.09%)
Mar 16, 2011	12.76	12.87	12.28	12.43	780,032	-0.37(-2.88%)
Mar 15, 2011	12.62	12.92	12.56	12.80	642,321	+0.15(+1.15%)
Mar 14, 2011	12.63	12.68	12.46	12.65	203,624	-0.04(-0.34%)
Mar 11, 2011	12.61	12.76	12.50	12.69	195,719	-0.01(-0.04%)
Mar 10, 2011	13.00	13.02	12.67	12.70	240,788	-0.41(-3.10%)
Mar 09, 2011	13.03	13.31	13.01	13.11	204,496	+0.01(+0.04%)
Mar 08, 2011	13.09	13.23	12.94	13.10	97,860	+0.11(+0.83%)
Mar 07, 2011	13.39	13.40	12.96	12.99	268,498	-0.31(-2.32%)
Mar 04, 2011	12.98	13.32	12.93	13.30	444,344	+0.32(+2.50%)
Mar 03, 2011	12.78	12.99	12.63	12.98	286,665	+0.36(+2.88%)
Mar 02, 2011	12.62	12.67	12.46	12.61	436,556	-0.03(-0.26%)
Mar 01, 2011	12.87	12.92	12.59	12.65	258,744	-0.12(-0.97%)
Feb 28, 2011	12.87	12.94	12.68	12.77	430,005	+0.06(+0.47%)
Feb 25, 2011	12.72	12.84	12.54	12.71	829,548	+0.19(+1.56%)
Feb 24, 2011	12.72	12.89	12.42	12.52	571,627	-0.30(-2.32%)
Feb 23, 2011	13.59	13.70	12.63	12.81	734,202	-0.68(-5.02%)
Feb 22, 2011	13.55	13.63	13.13	13.49	830,213	-0.21(-1.50%)
Feb 18, 2011	13.71	13.80	13.54	13.70	207,714	-0.03(-0.24%)
Feb 17, 2011	13.88	13.97	13.59	13.73	325,919	-0.22(-1.59%)
Feb 16, 2011	13.86	14.02	13.81	13.95	302,020	+0.10(+0.74%)
Feb 15, 2011	13.89	14.02	13.81	13.85	93,301	+0.00(+0.00%)
Feb 14, 2011	13.86	13.88	13.72	13.85	119,825	+0.09(+0.63%)
Feb 11, 2011	13.60	13.83	13.57	13.76	138,688	+0.05(+0.36%)
Feb 10, 2011	14.04	14.04	13.62	13.71	272,828	-0.36(-2.58%)
Feb 09, 2011	14.19	14.38	14.04	14.07	170,032	-0.16(-1.10%)
Feb 08, 2011	14.29	14.29	14.08	14.23	68,757	-0.03(-0.19%)
Feb 07, 2011	14.17	14.32	14.13	14.26	197,681	+0.10(+0.73%)
Feb 04, 2011	14.38	14.56	14.11	14.16	219,001	-0.15(-1.06%)
Feb 03, 2011	14.24	14.40	14.13	14.31	178,105	+0.14(+0.99%)
Feb 02, 2011	14.27	14.31	14.06	14.17	99,041	-0.09(-0.65%)
Feb 01, 2011	14.13	14.45	14.13	14.26	288,490	+0.28(+2.01%)
Jan 31, 2011	13.71	14.21	13.71	13.98	424,746	+0.24(+1.73%)
Jan 28, 2011	14.19	14.29	13.70	13.74	288,060	-0.48(-3.39%)
Jan 27, 2011	14.29	14.36	14.05	14.22	321,109	+0.00(+0.00%)
Jan 26, 2011	14.22	14.40	14.09	14.22	285,649	+0.03(+0.23%)
Jan 25, 2011	14.36	14.39	14.11	14.19	249,262	-0.20(-1.39%)
Jan 24, 2011	14.56	14.56	14.33	14.39	262,127	-0.07(-0.45%)
Jan 21, 2011	14.57	14.57	14.38	14.45	401,693	+0.05(+0.34%)
Jan 20, 2011	14.47	14.55	14.35	14.40	340,772	-0.10(-0.71%)
Jan 19, 2011	14.60	14.74	14.45	14.51	403,559	-0.06(-0.45%)
Jan 18, 2011	14.42	14.59	14.35	14.57	495,689	+0.29(+2.05%)
Jan 14, 2011	14.21	14.31	14.10	14.28	270,569	+0.12(+0.88%)
Jan 13, 2011	14.18	14.31	14.03	14.16	486,626	-0.06(-0.42%)
Jan 12, 2011	14.19	14.24	14.16	14.22	410,331	+0.17(+1.23%)
Jan 11, 2011	14.03	14.21	13.99	14.04	370,185	+0.05(+0.35%)
Jan 10, 2011	13.91	14.03	13.80	13.99	565,455	+0.11(+0.78%)
Jan 07, 2011	14.23	14.54	13.79	13.88	1,289,551	-0.05(-0.39%)
Jan 06, 2011	13.68	14.29	13.68	13.94	1,149,955	+0.21(+1.50%)
Jan 05, 2011	13.73	13.85	13.67	13.73	530,894	-0.09(-0.63%)
Jan 04, 2011	13.92	14.00	13.70	13.82	745,133	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.