Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.293	7.534	7.293	7.397	203,439	+0.04(+0.53%)
Dec 28, 2012	7.430	7.501	7.280	7.358	308,379	-0.20(-2.59%)
Dec 27, 2012	7.234	7.599	7.234	7.554	313,591	+0.28(+3.85%)
Dec 26, 2012	7.299	7.371	7.273	7.273	168,967	-0.04(-0.53%)
Dec 24, 2012	7.332	7.371	7.195	7.312	155,248	-0.02(-0.27%)
Dec 21, 2012	7.625	7.762	7.332	7.332	484,263	-0.38(-4.98%)
Dec 20, 2012	7.788	7.905	7.664	7.716	615,121	-0.13(-1.66%)
Dec 19, 2012	7.873	7.951	7.801	7.847	424,910	-0.08(-1.07%)
Dec 18, 2012	7.430	7.971	7.273	7.932	614,702	+0.51(+6.94%)
Dec 17, 2012	7.338	7.593	7.338	7.417	351,151	-0.02(-0.26%)
Dec 14, 2012	7.110	7.482	7.110	7.436	302,998	+0.24(+3.35%)
Dec 13, 2012	7.136	7.319	7.110	7.195	319,423	+0.01(+0.18%)
Dec 12, 2012	7.182	7.267	7.149	7.182	205,761	+0.01(+0.18%)
Dec 11, 2012	6.817	7.185	6.752	7.169	534,487	+0.35(+5.16%)
Dec 10, 2012	6.511	6.830	6.472	6.817	163,868	+0.29(+4.39%)
Dec 07, 2012	6.556	6.576	6.498	6.530	77,324	-0.01(-0.10%)
Dec 06, 2012	6.576	6.622	6.485	6.537	104,845	-0.12(-1.76%)
Dec 05, 2012	6.628	6.693	6.576	6.654	175,058	+0.04(+0.59%)
Dec 04, 2012	6.576	6.713	6.537	6.615	147,022	+0.02(+0.30%)
Nov 30, 2012	6.745	6.745	6.537	6.596	176,978	-0.17(-2.50%)
Nov 29, 2012	6.400	6.771	6.194	6.765	352,527	+0.35(+5.49%)
Nov 28, 2012	6.393	6.433	6.263	6.413	139,094	+0.03(+0.41%)
Nov 27, 2012	6.446	6.472	6.276	6.387	208,050	-0.06(-0.91%)
Nov 26, 2012	6.257	6.596	6.218	6.446	736,186	+0.31(+5.10%)
Nov 23, 2012	5.983	6.178	5.944	6.133	196,492	+0.03(+0.43%)
Nov 21, 2012	6.244	6.270	6.074	6.107	326,866	-0.08(-1.37%)
Nov 20, 2012	6.224	6.296	6.159	6.191	127,262	-0.09(-1.45%)
Nov 19, 2012	6.322	6.380	6.237	6.283	172,497	+0.01(+0.10%)
Nov 16, 2012	6.263	6.322	6.120	6.276	277,966	-0.01(-0.10%)
Nov 15, 2012	6.178	6.283	6.126	6.283	202,289	+0.10(+1.69%)
Nov 14, 2012	6.244	6.328	6.152	6.178	232,352	-0.05(-0.73%)
Nov 13, 2012	6.433	6.433	6.172	6.224	446,687	-0.18(-2.75%)
Nov 12, 2012	6.465	6.537	6.387	6.400	195,475	+0.01(+0.10%)
Nov 09, 2012	6.315	6.452	6.296	6.393	118,917	+0.04(+0.62%)
Nov 08, 2012	6.459	6.498	6.315	6.354	375,454	-0.08(-1.32%)
Nov 07, 2012	6.576	6.582	6.380	6.439	300,744	-0.14(-2.08%)
Nov 06, 2012	6.589	6.596	6.517	6.576	140,929	+0.05(+0.70%)
Nov 05, 2012	6.550	6.615	6.465	6.530	128,887	-0.07(-1.09%)
Nov 02, 2012	6.648	6.661	6.517	6.602	176,665	-0.05(-0.69%)
Nov 01, 2012	6.407	6.824	6.407	6.648	265,013	+0.23(+3.66%)
Oct 31, 2012	6.648	6.719	6.374	6.413	462,714	-0.17(-2.57%)
Oct 26, 2012	6.778	6.582	6.582	6.582	152,977	-0.18(-2.60%)
Oct 25, 2012	6.765	6.843	6.687	6.758	190,558	+0.03(+0.48%)
Oct 24, 2012	6.667	6.739	6.661	6.726	152,271	+0.07(+0.98%)
Oct 23, 2012	6.680	6.791	6.582	6.661	257,888	+0.00(+0.00%)
Oct 19, 2012	6.778	6.778	6.654	6.661	124,694	-0.15(-2.20%)
Oct 18, 2012	6.778	6.863	6.745	6.811	126,263	+0.01(+0.10%)
Oct 17, 2012	6.719	6.830	6.719	6.804	107,542	+0.05(+0.77%)
Oct 16, 2012	6.648	6.771	6.648	6.752	295,292	+0.12(+1.87%)
Oct 15, 2012	6.556	6.687	6.517	6.628	208,294	-0.02(-0.29%)
Oct 12, 2012	6.667	6.707	6.582	6.648	134,491	-0.04(-0.58%)
Oct 11, 2012	6.713	6.778	6.640	6.687	200,938	-0.01(-0.19%)
Oct 10, 2012	6.706	6.817	6.641	6.700	257,924	-0.03(-0.48%)
Oct 09, 2012	6.798	6.967	6.530	6.732	389,332	-0.07(-0.96%)
Oct 08, 2012	6.928	6.974	6.771	6.798	135,236	-0.17(-2.43%)
Oct 05, 2012	6.915	7.045	6.850	6.967	148,254	+0.10(+1.52%)
Oct 04, 2012	6.882	6.915	6.706	6.863	199,407	-0.01(-0.19%)
Oct 03, 2012	6.817	6.895	6.687	6.876	192,541	+0.09(+1.34%)
Oct 02, 2012	6.771	6.824	6.661	6.785	170,894	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.