Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.52	14.68	14.26	14.45	264,891	-0.11(-0.76%)
May 28, 2015	14.58	14.71	14.48	14.56	205,863	-0.18(-1.20%)
May 27, 2015	14.94	14.95	14.56	14.74	171,025	-0.25(-1.67%)
May 26, 2015	15.25	15.36	14.91	14.99	137,179	-0.30(-1.97%)
May 22, 2015	15.21	15.29	15.29	15.29	112,064	+0.08(+0.53%)
May 21, 2015	15.35	15.35	15.02	15.21	166,071	-0.13(-0.86%)
May 20, 2015	15.47	15.47	15.17	15.34	70,232	-0.13(-0.86%)
May 19, 2015	15.50	15.51	15.31	15.47	73,445	-0.06(-0.38%)
May 18, 2015	15.31	15.53	15.20	15.53	282,157	+0.18(+1.15%)
May 15, 2015	15.31	15.42	15.09	15.36	242,104	+0.08(+0.53%)
May 14, 2015	15.26	15.38	15.05	15.28	47,474	+0.06(+0.39%)
May 13, 2015	15.28	15.32	14.99	15.22	82,784	+0.09(+0.58%)
May 12, 2015	15.42	15.42	15.11	15.13	102,356	-0.38(-2.42%)
May 11, 2015	15.28	15.53	15.13	15.50	217,931	+0.34(+2.23%)
May 08, 2015	15.49	15.52	15.07	15.17	154,698	+0.06(+0.36%)
May 07, 2015	14.92	15.15	14.67	15.11	447,971	+0.07(+0.48%)
May 06, 2015	14.82	15.19	14.53	15.04	240,394	+0.02(+0.14%)
May 05, 2015	15.07	15.18	14.82	15.02	204,481	-0.09(-0.62%)
May 04, 2015	15.19	15.19	14.89	15.11	168,661	-0.01(-0.10%)
May 01, 2015	15.10	15.17	14.93	15.12	152,503	+0.11(+0.72%)
Apr 30, 2015	15.23	15.26	15.00	15.02	239,051	-0.24(-1.56%)
Apr 29, 2015	15.40	15.41	15.23	15.25	143,225	-0.29(-1.85%)
Apr 28, 2015	15.63	15.76	15.43	15.54	150,667	-0.06(-0.42%)
Apr 27, 2015	15.40	15.70	15.16	15.61	201,352	+0.15(+0.98%)
Apr 24, 2015	15.65	15.65	15.38	15.46	200,974	-0.19(-1.24%)
Apr 23, 2015	15.89	15.95	15.63	15.65	190,529	-0.19(-1.18%)
Apr 22, 2015	15.79	16.00	15.70	15.84	222,246	+0.04(+0.27%)
Apr 21, 2015	15.62	15.82	15.48	15.79	176,667	+0.19(+1.20%)
Apr 20, 2015	15.37	15.65	15.33	15.61	100,208	+0.27(+1.78%)
Apr 17, 2015	15.19	15.67	15.19	15.33	113,473	-0.04(-0.23%)
Apr 16, 2015	15.44	15.69	15.08	15.37	245,754	-0.07(-0.47%)
Apr 15, 2015	16.15	16.15	15.28	15.44	355,222	-0.73(-4.50%)
Apr 14, 2015	16.22	16.40	16.05	16.17	144,721	-0.09(-0.53%)
Apr 13, 2015	16.31	16.34	16.11	16.25	206,415	-0.18(-1.10%)
Apr 10, 2015	16.44	16.48	16.05	16.43	159,453	+0.16(+0.97%)
Apr 09, 2015	16.36	16.57	15.91	16.28	365,186	-0.19(-1.14%)
Apr 08, 2015	16.29	16.56	16.05	16.46	383,913	+0.14(+0.84%)
Apr 07, 2015	16.15	16.34	16.00	16.33	303,044	+0.12(+0.71%)
Apr 06, 2015	16.01	16.52	16.01	16.21	159,622	+0.06(+0.36%)
Apr 02, 2015	16.14	16.15	16.15	16.15	285,742	-0.03(-0.18%)
Apr 01, 2015	16.36	16.61	15.88	16.18	269,320	-0.17(-1.01%)
Mar 31, 2015	16.52	16.79	16.24	16.35	194,423	-0.22(-1.35%)
Mar 30, 2015	16.54	16.84	16.31	16.57	199,644	+0.18(+1.10%)
Mar 27, 2015	16.01	16.64	16.01	16.39	306,946	+0.40(+2.52%)
Mar 26, 2015	16.91	17.03	15.87	15.99	281,185	-1.07(-6.25%)
Mar 25, 2015	17.13	17.16	16.71	17.05	145,703	-0.04(-0.21%)
Mar 24, 2015	17.30	17.46	16.71	17.09	120,616	-0.19(-1.08%)
Mar 23, 2015	18.06	18.26	17.19	17.28	229,230	-0.97(-5.33%)
Mar 20, 2015	18.43	18.57	18.22	18.25	499,116	-0.16(-0.86%)
Mar 19, 2015	18.72	18.75	18.10	18.41	330,989	-0.34(-1.80%)
Mar 18, 2015	18.59	19.00	17.63	18.75	532,387	+0.22(+1.17%)
Mar 17, 2015	17.75	18.72	17.59	18.53	452,035	+0.78(+4.38%)
Mar 16, 2015	16.80	17.78	16.26	17.75	297,604	+1.14(+6.89%)
Mar 13, 2015	16.53	16.85	16.27	16.61	123,402	-0.05(-0.30%)
Mar 12, 2015	16.75	17.28	16.49	16.66	259,157	+0.05(+0.30%)
Mar 11, 2015	16.15	16.70	16.10	16.61	113,537	+0.38(+2.35%)
Mar 10, 2015	16.49	16.49	16.05	16.23	152,118	-0.32(-1.92%)
Mar 09, 2015	16.53	16.72	16.21	16.54	84,783	-0.08(-0.48%)
Mar 06, 2015	16.55	16.95	16.38	16.62	166,372	-0.06(-0.39%)
Mar 05, 2015	16.15	16.89	16.01	16.69	161,259	+0.47(+2.89%)
Mar 04, 2015	16.25	16.43	15.95	16.22	83,158	-0.22(-1.31%)
Mar 03, 2015	15.88	16.53	15.87	16.43	426,302	+0.42(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.