Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.07	11.09	10.91	10.98	144,196	-0.02(-0.19%)
Jul 30, 2015	11.09	11.12	10.87	11.01	113,368	-0.05(-0.50%)
Jul 29, 2015	11.12	11.27	11.03	11.06	112,444	-0.05(-0.49%)
Jul 28, 2015	11.33	11.41	10.99	11.12	237,442	+0.01(+0.06%)
Jul 27, 2015	11.07	11.25	10.93	11.11	229,475	-0.15(-1.34%)
Jul 24, 2015	11.55	11.65	11.18	11.26	188,496	-0.41(-3.53%)
Jul 23, 2015	11.55	11.77	11.49	11.67	101,366	+0.00(+0.00%)
Jul 22, 2015	11.50	11.95	11.50	11.67	255,183	+0.03(+0.29%)
Jul 21, 2015	11.99	12.06	11.44	11.64	235,073	-0.37(-3.09%)
Jul 20, 2015	12.40	12.51	11.94	12.01	123,188	-0.50(-4.00%)
Jul 17, 2015	12.76	12.95	12.30	12.51	190,981	-0.30(-2.36%)
Jul 16, 2015	12.89	13.25	12.76	12.81	187,078	-0.01(-0.11%)
Jul 15, 2015	12.77	12.89	12.65	12.82	204,168	+0.01(+0.05%)
Jul 14, 2015	12.50	12.85	12.45	12.82	320,249	+0.30(+2.41%)
Jul 13, 2015	12.60	12.73	12.43	12.51	245,522	-0.02(-0.16%)
Jul 10, 2015	11.75	12.65	11.71	12.54	329,551	+0.95(+8.17%)
Jul 09, 2015	11.85	11.97	11.56	11.59	311,577	-0.13(-1.11%)
Jul 08, 2015	12.13	12.30	11.57	11.72	377,465	-0.56(-4.53%)
Jul 07, 2015	12.06	12.29	11.90	12.27	281,581	+0.17(+1.42%)
Jul 06, 2015	12.17	12.38	12.01	12.10	209,735	-0.10(-0.84%)
Jul 02, 2015	12.47	12.21	12.21	12.21	303,151	-0.24(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.