Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.90	11.97	11.72	11.82	287,724	-0.19(-1.54%)
Nov 27, 2015	11.87	12.06	11.82	12.01	121,168	+0.24(+2.04%)
Nov 25, 2015	12.16	11.77	11.77	11.77	424,266	-0.50(-4.08%)
Nov 24, 2015	12.34	12.70	12.18	12.27	517,597	-0.21(-1.70%)
Nov 23, 2015	13.60	13.72	12.35	12.48	429,042	-0.51(-3.91%)
Nov 20, 2015	12.80	13.48	12.62	12.99	684,443	+0.28(+2.21%)
Nov 19, 2015	12.71	12.80	12.53	12.71	295,975	-0.03(-0.22%)
Nov 18, 2015	12.55	12.86	12.49	12.73	352,623	+0.25(+1.98%)
Nov 17, 2015	12.69	12.93	12.38	12.49	405,914	-0.21(-1.62%)
Nov 16, 2015	12.30	12.79	12.10	12.69	293,688	+0.36(+2.89%)
Nov 13, 2015	12.51	12.74	12.30	12.34	226,384	-0.27(-2.18%)
Nov 12, 2015	12.40	12.84	12.30	12.61	319,069	-0.01(-0.11%)
Nov 11, 2015	12.75	12.75	12.29	12.62	349,455	+0.02(+0.16%)
Nov 10, 2015	12.49	12.69	12.21	12.60	242,672	+0.01(+0.11%)
Nov 09, 2015	12.69	12.84	12.53	12.59	158,898	-0.15(-1.18%)
Nov 06, 2015	12.71	12.93	12.51	12.74	78,261	-0.12(-0.91%)
Nov 05, 2015	12.96	13.16	12.67	12.86	149,249	-0.11(-0.85%)
Nov 04, 2015	13.73	13.73	12.60	12.97	457,184	-0.75(-5.45%)
Nov 03, 2015	13.59	13.78	12.78	13.72	499,395	+0.07(+0.50%)
Nov 02, 2015	13.31	13.72	13.26	13.65	266,599	+0.26(+1.95%)
Oct 30, 2015	13.15	13.63	13.10	13.39	413,892	+0.21(+1.61%)
Oct 29, 2015	13.02	13.91	12.97	13.17	686,775	+0.25(+1.97%)
Oct 28, 2015	11.80	13.30	11.66	12.92	602,621	+1.15(+9.80%)
Oct 27, 2015	11.36	11.99	11.02	11.77	364,488	+0.40(+3.50%)
Oct 26, 2015	11.36	11.99	11.17	11.37	817,153	+1.15(+11.28%)
Oct 23, 2015	10.11	10.44	9.884	10.22	230,482	+0.19(+1.92%)
Oct 22, 2015	9.894	10.09	9.722	10.02	181,038	+0.26(+2.67%)
Oct 21, 2015	9.976	10.02	9.716	9.764	103,421	-0.22(-2.20%)
Oct 20, 2015	9.915	10.06	9.805	9.983	117,727	+0.03(+0.34%)
Oct 19, 2015	10.08	10.23	9.853	9.949	206,164	-0.19(-1.89%)
Oct 16, 2015	10.18	10.40	10.02	10.14	227,408	-0.04(-0.40%)
Oct 15, 2015	10.22	10.40	10.07	10.18	151,397	-0.02(-0.20%)
Oct 14, 2015	10.02	10.44	9.935	10.20	204,637	+0.14(+1.43%)
Oct 13, 2015	10.21	10.36	9.976	10.06	117,567	-0.22(-2.14%)
Oct 12, 2015	10.19	10.40	10.13	10.28	225,251	+0.12(+1.15%)
Oct 09, 2015	10.02	10.37	10.02	10.16	202,532	+0.17(+1.72%)
Oct 08, 2015	10.04	10.17	9.722	9.990	271,676	+0.11(+1.11%)
Oct 07, 2015	10.07	10.13	9.653	9.880	507,238	-0.05(-0.55%)
Oct 06, 2015	10.02	10.05	9.846	9.935	228,950	-0.07(-0.69%)
Oct 05, 2015	9.633	10.00	9.633	10.00	126,498	+0.47(+4.89%)
Oct 02, 2015	9.619	9.743	9.297	9.537	356,294	-0.30(-3.00%)
Oct 01, 2015	9.963	10.05	9.647	9.832	131,183	-0.16(-1.58%)
Sep 30, 2015	10.13	10.29	9.887	9.990	170,400	+0.03(+0.28%)
Sep 29, 2015	9.571	10.22	9.510	9.963	155,668	+0.46(+4.84%)
Sep 28, 2015	9.983	9.997	9.167	9.503	348,860	-0.74(-7.23%)
Sep 25, 2015	10.37	10.49	10.07	10.24	194,388	+0.00(+0.00%)
Sep 24, 2015	10.17	10.32	10.07	10.24	112,982	-0.10(-0.93%)
Sep 23, 2015	10.26	10.48	10.16	10.34	123,837	+0.06(+0.60%)
Sep 22, 2015	10.37	10.54	10.05	10.28	129,374	-0.23(-2.16%)
Sep 21, 2015	10.91	11.08	10.31	10.50	230,861	-0.16(-1.48%)
Sep 18, 2015	10.83	10.98	10.62	10.66	357,485	-0.31(-2.81%)
Sep 17, 2015	10.81	11.07	10.79	10.97	357,336	+0.05(+0.50%)
Sep 16, 2015	10.80	11.03	10.73	10.92	232,929	+0.06(+0.57%)
Sep 15, 2015	11.02	11.10	10.84	10.85	116,290	-0.19(-1.68%)
Sep 14, 2015	11.34	11.34	11.02	11.04	65,184	-0.28(-2.48%)
Sep 11, 2015	11.01	11.52	10.98	11.32	232,157	+0.31(+2.80%)
Sep 10, 2015	10.81	11.11	10.77	11.01	245,688	+0.11(+1.01%)
Sep 09, 2015	11.07	11.23	10.88	10.90	220,410	-0.03(-0.31%)
Sep 08, 2015	11.14	11.20	10.92	10.94	145,281	+0.02(+0.19%)
Sep 04, 2015	10.93	10.92	10.92	10.92	113,973	-0.10(-0.87%)
Sep 03, 2015	10.88	11.40	10.77	11.01	98,600	+0.19(+1.71%)
Sep 02, 2015	10.88	10.88	10.57	10.83	86,224	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.