Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.06	11.09	10.91	10.98	144,239	-0.02(-0.19%)
Jul 30, 2015	11.08	11.12	10.87	11.00	113,402	-0.05(-0.50%)
Jul 29, 2015	11.11	11.27	11.03	11.06	112,478	-0.05(-0.49%)
Jul 28, 2015	11.33	11.40	10.99	11.11	237,513	+0.01(+0.06%)
Jul 27, 2015	11.06	11.24	10.93	11.11	229,544	-0.15(-1.34%)
Jul 24, 2015	11.54	11.65	11.17	11.26	188,552	-0.41(-3.53%)
Jul 23, 2015	11.54	11.77	11.49	11.67	101,396	+0.00(+0.00%)
Jul 22, 2015	11.50	11.94	11.50	11.67	255,260	+0.03(+0.29%)
Jul 21, 2015	11.99	12.06	11.44	11.63	235,144	-0.37(-3.09%)
Jul 20, 2015	12.39	12.51	11.94	12.00	123,225	-0.50(-4.00%)
Jul 17, 2015	12.76	12.94	12.30	12.50	191,038	-0.30(-2.36%)
Jul 16, 2015	12.89	13.25	12.75	12.81	187,134	-0.01(-0.11%)
Jul 15, 2015	12.77	12.89	12.65	12.82	204,229	+0.01(+0.05%)
Jul 14, 2015	12.50	12.85	12.44	12.81	320,345	+0.30(+2.41%)
Jul 13, 2015	12.59	12.72	12.43	12.51	245,595	-0.02(-0.16%)
Jul 10, 2015	11.75	12.65	11.70	12.53	329,650	+0.95(+8.17%)
Jul 09, 2015	11.85	11.97	11.56	11.59	311,670	-0.13(-1.11%)
Jul 08, 2015	12.13	12.29	11.56	11.72	377,579	-0.56(-4.53%)
Jul 07, 2015	12.05	12.28	11.89	12.27	281,665	+0.17(+1.42%)
Jul 06, 2015	12.17	12.37	12.00	12.10	209,798	-0.10(-0.84%)
Jul 02, 2015	12.47	12.20	12.20	12.20	303,242	-0.24(-1.93%)
Jul 01, 2015	12.46	12.69	12.24	12.44	337,672	+0.10(+0.83%)
Jun 30, 2015	12.38	12.81	12.27	12.34	264,745	+0.03(+0.22%)
Jun 29, 2015	12.50	12.66	12.24	12.31	271,229	-0.36(-2.87%)
Jun 26, 2015	12.68	12.82	12.50	12.68	305,392	+0.04(+0.33%)
Jun 25, 2015	12.97	13.04	12.38	12.63	320,594	-0.29(-2.28%)
Jun 24, 2015	13.03	13.16	12.86	12.93	109,250	-0.08(-0.63%)
Jun 23, 2015	12.85	13.10	12.84	13.01	268,678	+0.16(+1.28%)
Jun 22, 2015	12.46	12.93	12.46	12.85	201,492	+0.47(+3.82%)
Jun 19, 2015	12.34	12.44	12.28	12.37	211,007	-0.03(-0.22%)
Jun 18, 2015	12.48	12.60	12.35	12.40	337,896	-0.11(-0.88%)
Jun 17, 2015	12.94	13.00	12.28	12.51	393,503	-0.37(-2.88%)
Jun 16, 2015	13.13	13.17	12.87	12.88	51,500	-0.21(-1.57%)
Jun 15, 2015	13.17	13.17	13.05	13.09	67,872	-0.21(-1.55%)
Jun 12, 2015	13.39	13.40	13.20	13.29	45,887	-0.15(-1.12%)
Jun 11, 2015	13.50	13.71	13.36	13.44	87,535	-0.05(-0.36%)
Jun 10, 2015	13.68	13.94	13.44	13.49	656,047	-0.05(-0.41%)
Jun 09, 2015	13.46	13.72	13.31	13.55	130,349	+0.04(+0.30%)
Jun 08, 2015	13.62	13.70	13.44	13.51	51,551	-0.16(-1.20%)
Jun 05, 2015	14.03	14.03	13.52	13.67	81,180	-0.31(-2.21%)
Jun 04, 2015	13.87	14.22	13.87	13.98	335,107	+0.12(+0.89%)
Jun 03, 2015	13.90	13.94	13.77	13.86	83,015	-0.03(-0.25%)
Jun 02, 2015	13.27	13.93	13.27	13.89	337,992	+0.56(+4.22%)
Jun 01, 2015	13.52	13.52	13.24	13.33	119,917	-0.14(-1.02%)
May 29, 2015	13.53	13.68	13.29	13.46	284,301	-0.10(-0.76%)
May 28, 2015	13.59	13.70	13.49	13.57	220,948	-0.16(-1.20%)
May 27, 2015	13.92	13.93	13.57	13.73	183,557	-0.23(-1.67%)
May 26, 2015	14.21	14.32	13.89	13.97	147,231	-0.28(-1.97%)
May 22, 2015	14.17	14.25	14.25	14.25	120,276	+0.08(+0.53%)
May 21, 2015	14.30	14.30	13.99	14.17	178,240	-0.12(-0.86%)
May 20, 2015	14.42	14.42	14.14	14.29	75,379	-0.12(-0.86%)
May 19, 2015	14.45	14.45	14.27	14.42	78,827	-0.05(-0.38%)
May 18, 2015	14.27	14.47	14.16	14.47	302,832	+0.16(+1.15%)
May 15, 2015	14.27	14.37	14.06	14.31	259,845	+0.08(+0.53%)
May 14, 2015	14.22	14.33	14.02	14.23	50,953	+0.05(+0.39%)
May 13, 2015	14.23	14.27	13.97	14.18	88,850	+0.08(+0.58%)
May 12, 2015	14.36	14.36	14.08	14.10	109,856	-0.35(-2.42%)
May 11, 2015	14.23	14.47	14.10	14.45	233,900	+0.32(+2.23%)
May 08, 2015	14.43	14.46	14.04	14.13	166,034	-0.27(-1.86%)
May 07, 2015	14.21	14.43	13.98	14.40	470,149	+0.07(+0.48%)
May 06, 2015	14.12	14.47	13.85	14.33	252,296	+0.34(+2.44%)
May 05, 2015	14.04	14.14	13.80	13.99	219,519	-0.09(-0.62%)
May 04, 2015	14.15	14.15	13.87	14.08	181,065	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.