Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.13	10.29	9.887	9.990	170,400	+0.03(+0.28%)
Sep 29, 2015	9.571	10.22	9.510	9.963	155,668	+0.46(+4.84%)
Sep 28, 2015	9.983	9.997	9.167	9.503	348,860	-0.74(-7.23%)
Sep 25, 2015	10.37	10.49	10.07	10.24	194,388	+0.00(+0.00%)
Sep 24, 2015	10.17	10.32	10.07	10.24	112,982	-0.10(-0.93%)
Sep 23, 2015	10.26	10.48	10.16	10.34	123,837	+0.06(+0.60%)
Sep 22, 2015	10.37	10.54	10.05	10.28	129,374	-0.23(-2.16%)
Sep 21, 2015	10.91	11.08	10.31	10.50	230,861	-0.16(-1.48%)
Sep 18, 2015	10.83	10.98	10.62	10.66	357,485	-0.31(-2.81%)
Sep 17, 2015	10.81	11.07	10.79	10.97	357,336	+0.05(+0.50%)
Sep 16, 2015	10.80	11.03	10.73	10.92	232,929	+0.06(+0.57%)
Sep 15, 2015	11.02	11.10	10.84	10.85	116,290	-0.19(-1.68%)
Sep 14, 2015	11.34	11.34	11.02	11.04	65,184	-0.28(-2.48%)
Sep 11, 2015	11.01	11.52	10.98	11.32	232,157	+0.31(+2.80%)
Sep 10, 2015	10.81	11.11	10.77	11.01	245,688	+0.11(+1.01%)
Sep 09, 2015	11.07	11.23	10.88	10.90	220,410	-0.03(-0.31%)
Sep 08, 2015	11.14	11.20	10.92	10.94	145,281	+0.02(+0.19%)
Sep 04, 2015	10.93	10.92	10.92	10.92	113,973	-0.10(-0.87%)
Sep 03, 2015	10.88	11.40	10.77	11.01	98,600	+0.19(+1.71%)
Sep 02, 2015	10.88	10.88	10.57	10.83	86,224	+0.09(+0.83%)
Sep 01, 2015	10.85	10.94	10.60	10.74	175,311	-0.28(-2.55%)
Aug 31, 2015	10.77	11.02	10.37	11.02	226,470	+0.14(+1.33%)
Aug 28, 2015	11.01	11.05	10.76	10.88	113,539	-0.08(-0.75%)
Aug 27, 2015	10.92	11.18	10.70	10.96	160,297	+0.25(+2.31%)
Aug 26, 2015	10.07	11.09	10.06	10.71	154,031	+0.87(+8.86%)
Aug 25, 2015	10.56	10.68	9.839	9.839	170,894	-0.45(-4.34%)
Aug 24, 2015	10.25	10.60	9.798	10.29	215,671	-0.56(-5.19%)
Aug 21, 2015	10.94	11.05	10.33	10.85	360,770	-0.10(-0.94%)
Aug 20, 2015	10.98	11.18	10.89	10.95	121,184	-0.14(-1.24%)
Aug 19, 2015	11.08	11.18	10.98	11.09	124,249	-0.05(-0.49%)
Aug 18, 2015	11.25	11.53	11.12	11.14	565,287	-0.16(-1.40%)
Aug 17, 2015	11.36	11.51	11.11	11.30	125,544	-0.08(-0.72%)
Aug 14, 2015	11.66	11.68	11.31	11.38	54,817	-0.18(-1.54%)
Aug 13, 2015	11.43	11.72	11.20	11.56	153,466	+0.13(+1.14%)
Aug 12, 2015	11.77	11.77	11.32	11.43	151,224	-0.38(-3.20%)
Aug 11, 2015	12.36	12.36	11.69	11.81	180,773	-0.58(-4.71%)
Aug 10, 2015	11.76	12.47	11.75	12.39	200,361	+0.62(+5.31%)
Aug 07, 2015	11.91	11.91	11.60	11.77	110,418	-0.21(-1.77%)
Aug 06, 2015	11.40	12.19	11.37	11.98	193,452	+0.53(+4.61%)
Aug 05, 2015	11.30	11.60	10.85	11.45	183,072	+0.27(+2.46%)
Aug 04, 2015	11.10	11.22	10.96	11.18	243,617	+0.03(+0.31%)
Aug 03, 2015	10.98	11.25	10.91	11.14	88,227	+0.16(+1.44%)
Jul 31, 2015	11.07	11.09	10.91	10.98	144,196	-0.02(-0.19%)
Jul 30, 2015	11.09	11.12	10.87	11.01	113,368	-0.05(-0.50%)
Jul 29, 2015	11.12	11.27	11.03	11.06	112,444	-0.05(-0.49%)
Jul 28, 2015	11.33	11.41	10.99	11.12	237,442	+0.01(+0.06%)
Jul 27, 2015	11.07	11.25	10.93	11.11	229,475	-0.15(-1.34%)
Jul 24, 2015	11.55	11.65	11.18	11.26	188,496	-0.41(-3.53%)
Jul 23, 2015	11.55	11.77	11.49	11.67	101,366	+0.00(+0.00%)
Jul 22, 2015	11.50	11.95	11.50	11.67	255,183	+0.03(+0.29%)
Jul 21, 2015	11.99	12.06	11.44	11.64	235,073	-0.37(-3.09%)
Jul 20, 2015	12.40	12.51	11.94	12.01	123,188	-0.50(-4.00%)
Jul 17, 2015	12.76	12.95	12.30	12.51	190,981	-0.30(-2.36%)
Jul 16, 2015	12.89	13.25	12.76	12.81	187,078	-0.01(-0.11%)
Jul 15, 2015	12.77	12.89	12.65	12.82	204,168	+0.01(+0.05%)
Jul 14, 2015	12.50	12.85	12.45	12.82	320,249	+0.30(+2.41%)
Jul 13, 2015	12.60	12.73	12.43	12.51	245,522	-0.02(-0.16%)
Jul 10, 2015	11.75	12.65	11.71	12.54	329,551	+0.95(+8.17%)
Jul 09, 2015	11.85	11.97	11.56	11.59	311,577	-0.13(-1.11%)
Jul 08, 2015	12.13	12.30	11.57	11.72	377,465	-0.56(-4.53%)
Jul 07, 2015	12.06	12.29	11.90	12.27	281,581	+0.17(+1.42%)
Jul 06, 2015	12.17	12.38	12.01	12.10	209,735	-0.10(-0.84%)
Jul 02, 2015	12.47	12.21	12.21	12.21	303,151	-0.24(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.