Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.09	13.22	12.92	13.15	52,442	+0.09(+0.69%)
Jul 28, 2016	13.43	13.43	12.99	13.06	89,173	-0.44(-3.25%)
Jul 27, 2016	13.12	13.53	12.90	13.50	182,225	+0.38(+2.92%)
Jul 26, 2016	12.94	13.31	12.94	13.12	79,034	+0.01(+0.05%)
Jul 25, 2016	13.31	13.56	13.03	13.11	108,349	-0.09(-0.69%)
Jul 22, 2016	13.22	13.46	13.11	13.20	87,177	-0.12(-0.89%)
Jul 21, 2016	13.09	13.48	12.97	13.32	144,005	+0.17(+1.27%)
Jul 20, 2016	13.29	13.42	13.15	13.15	153,606	-0.22(-1.61%)
Jul 19, 2016	13.24	13.48	13.24	13.37	140,625	-0.01(-0.10%)
Jul 18, 2016	13.42	13.49	13.21	13.38	96,164	-0.15(-1.13%)
Jul 15, 2016	13.56	13.90	13.55	13.54	289,350	-0.03(-0.21%)
Jul 14, 2016	13.45	13.70	13.44	13.56	166,030	+0.24(+1.83%)
Jul 13, 2016	13.17	13.54	13.15	13.32	89,644	+0.09(+0.68%)
Jul 12, 2016	13.22	13.47	13.02	13.23	123,639	+0.05(+0.37%)
Jul 11, 2016	13.10	13.45	12.97	13.18	171,822	+0.17(+1.28%)
Jul 08, 2016	12.94	12.81	12.87	13.01	111,260	+0.21(+1.63%)
Jul 07, 2016	12.85	12.99	12.68	12.81	98,601	+0.07(+0.55%)
Jul 06, 2016	12.63	12.82	12.43	12.74	63,868	+0.02(+0.16%)
Jul 05, 2016	12.85	13.09	12.55	12.71	111,494	-0.29(-2.25%)
Jul 01, 2016	12.85	13.01	13.01	13.01	147,795	+0.26(+2.02%)
Jun 30, 2016	13.03	13.21	12.72	12.75	127,398	-0.24(-1.87%)
Jun 29, 2016	12.92	13.22	12.76	12.99	92,609	+0.13(+0.97%)
Jun 28, 2016	12.56	12.99	12.38	12.87	125,643	+0.44(+3.53%)
Jun 27, 2016	12.26	12.45	12.17	12.43	135,047	-0.13(-1.00%)
Jun 24, 2016	12.97	13.01	12.50	12.55	188,213	-0.77(-5.74%)
Jun 23, 2016	13.39	13.49	13.17	13.32	108,353	+0.10(+0.74%)
Jun 22, 2016	13.54	13.70	13.16	13.22	145,392	-0.22(-1.61%)
Jun 21, 2016	13.42	13.70	13.39	13.44	134,132	+0.01(+0.10%)
Jun 20, 2016	13.29	13.66	13.06	13.42	86,821	+0.25(+1.90%)
Jun 17, 2016	13.02	13.39	12.91	13.17	128,764	+0.02(+0.16%)
Jun 16, 2016	13.15	13.31	12.97	13.15	126,870	-0.11(-0.84%)
Jun 15, 2016	13.15	13.40	13.14	13.26	65,566	+0.12(+0.90%)
Jun 14, 2016	12.97	13.20	12.62	13.15	140,514	+0.11(+0.85%)
Jun 13, 2016	12.88	13.06	12.55	13.03	140,368	+0.09(+0.70%)
Jun 10, 2016	13.35	13.41	12.93	12.94	112,005	-0.56(-4.17%)
Jun 09, 2016	13.27	13.51	13.06	13.51	142,435	+0.17(+1.30%)
Jun 08, 2016	13.41	13.43	13.26	13.33	71,810	+0.01(+0.05%)
Jun 07, 2016	12.97	13.41	12.97	13.33	199,142	+0.39(+3.01%)
Jun 06, 2016	12.66	13.03	12.66	12.94	150,672	+0.29(+2.31%)
Jun 03, 2016	12.67	12.72	12.60	12.65	93,871	+0.03(+0.28%)
Jun 02, 2016	12.60	12.83	12.59	12.61	145,638	-0.03(-0.28%)
Jun 01, 2016	12.26	12.72	12.26	12.65	183,221	+0.42(+3.47%)
May 31, 2016	12.63	12.75	12.22	12.22	161,599	-0.43(-3.41%)
May 27, 2016	12.55	12.65	12.65	12.65	110,702	+0.13(+1.00%)
May 26, 2016	12.38	12.73	12.38	12.53	121,107	+0.08(+0.61%)
May 25, 2016	12.36	12.74	12.30	12.45	55,262	+0.09(+0.73%)
May 24, 2016	12.33	12.57	12.23	12.36	90,192	+0.06(+0.51%)
May 23, 2016	12.31	12.51	12.12	12.30	61,575	-0.09(-0.73%)
May 20, 2016	12.46	12.59	12.38	12.39	63,836	-0.06(-0.50%)
May 19, 2016	12.76	12.76	12.17	12.45	172,323	-0.46(-3.56%)
May 18, 2016	12.90	12.98	12.74	12.91	81,500	+0.02(+0.16%)
May 17, 2016	13.01	13.24	12.81	12.89	107,611	-0.06(-0.43%)
May 16, 2016	13.00	13.42	12.81	12.94	138,905	-0.01(-0.11%)
May 13, 2016	13.34	13.34	12.81	12.96	65,064	-0.33(-2.51%)
May 12, 2016	13.70	13.70	13.29	13.29	182,230	+0.19(+1.49%)
May 11, 2016	12.81	13.17	12.68	13.10	213,523	+0.29(+2.23%)
May 10, 2016	12.69	12.97	12.67	12.81	51,874	+0.29(+2.29%)
May 09, 2016	12.37	12.66	12.27	12.52	60,195	-0.03(-0.27%)
May 06, 2016	12.55	12.64	12.38	12.56	27,853	-0.07(-0.54%)
May 05, 2016	12.63	12.75	12.44	12.63	74,298	+0.10(+0.82%)
May 04, 2016	12.13	12.66	12.09	12.52	91,265	+0.16(+1.33%)
May 03, 2016	12.59	12.59	12.24	12.36	97,237	-0.32(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.