Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.21	13.24	12.78	12.84	102,723	-0.29(-2.19%)
Apr 28, 2016	13.02	13.37	12.93	13.13	98,104	+0.02(+0.16%)
Apr 27, 2016	12.86	13.23	12.62	13.11	95,040	+0.12(+0.90%)
Apr 26, 2016	12.91	13.01	12.79	13.00	75,961	+0.10(+0.74%)
Apr 25, 2016	13.26	13.34	12.63	12.90	96,276	-0.40(-2.99%)
Apr 22, 2016	13.41	13.48	13.08	13.30	103,757	-0.10(-0.72%)
Apr 21, 2016	13.13	13.51	13.04	13.39	181,778	+0.19(+1.40%)
Apr 20, 2016	12.71	13.31	12.48	13.21	207,397	+0.38(+3.00%)
Apr 19, 2016	12.10	12.86	12.03	12.82	357,035	+0.71(+5.89%)
Apr 18, 2016	12.01	12.15	11.99	12.11	67,251	+0.02(+0.17%)
Apr 15, 2016	12.08	12.38	12.04	12.09	52,908	-0.05(-0.45%)
Apr 14, 2016	12.43	12.55	11.94	12.14	78,905	-0.18(-1.45%)
Apr 13, 2016	12.16	12.48	11.84	12.32	77,877	+0.25(+2.05%)
Apr 12, 2016	11.49	12.16	11.37	12.08	149,692	+0.58(+5.07%)
Apr 11, 2016	11.76	11.87	11.49	11.49	221,255	-0.18(-1.53%)
Apr 08, 2016	11.77	11.88	11.42	11.67	145,843	+0.03(+0.24%)
Apr 07, 2016	11.90	12.10	11.62	11.64	154,605	-0.30(-2.53%)
Apr 06, 2016	12.01	12.08	11.72	11.95	153,585	-0.08(-0.69%)
Apr 05, 2016	11.97	12.09	11.71	12.03	111,258	-0.08(-0.62%)
Apr 04, 2016	11.82	12.18	11.51	12.10	99,296	+0.18(+1.50%)
Apr 01, 2016	12.14	12.23	11.88	11.92	75,238	-0.35(-2.85%)
Mar 31, 2016	12.30	12.52	12.02	12.27	91,099	-0.09(-0.72%)
Mar 30, 2016	12.41	12.75	12.32	12.36	90,068	-0.01(-0.11%)
Mar 29, 2016	12.69	12.69	12.28	12.38	212,896	-0.29(-2.28%)
Mar 28, 2016	13.04	13.04	12.59	12.67	66,763	-0.31(-2.38%)
Mar 24, 2016	12.77	12.97	12.97	12.97	80,743	+0.08(+0.58%)
Mar 23, 2016	13.10	13.10	12.68	12.90	77,985	-0.16(-1.26%)
Mar 22, 2016	12.69	13.30	12.58	13.06	113,305	+0.21(+1.66%)
Mar 21, 2016	12.90	13.03	12.68	12.85	135,766	-0.07(-0.53%)
Mar 18, 2016	12.58	12.94	12.45	12.92	86,434	+0.32(+2.50%)
Mar 17, 2016	12.65	12.84	12.48	12.60	191,249	-0.02(-0.16%)
Mar 16, 2016	12.46	12.74	12.30	12.62	90,751	+0.05(+0.38%)
Mar 15, 2016	12.71	12.78	12.20	12.58	208,167	-0.22(-1.72%)
Mar 14, 2016	12.97	12.97	12.71	12.80	75,059	-0.19(-1.43%)
Mar 11, 2016	13.08	13.10	12.67	12.98	146,929	+0.07(+0.53%)
Mar 10, 2016	13.04	13.04	12.64	12.91	160,214	-0.19(-1.41%)
Mar 09, 2016	13.26	13.26	12.95	13.10	227,461	-0.01(-0.05%)
Mar 08, 2016	13.16	13.26	12.95	13.11	209,670	+0.00(+0.00%)
Mar 07, 2016	13.01	13.22	12.94	13.11	152,635	+0.17(+1.33%)
Mar 04, 2016	12.76	13.03	12.62	12.93	209,955	+0.08(+0.64%)
Mar 03, 2016	12.96	13.03	12.63	12.85	151,658	-0.05(-0.37%)
Mar 02, 2016	12.69	13.00	12.46	12.90	365,825	+0.14(+1.08%)
Mar 01, 2016	12.71	12.83	12.37	12.76	244,163	+0.10(+0.76%)
Feb 29, 2016	12.78	12.92	12.30	12.67	195,080	+0.05(+0.38%)
Feb 26, 2016	12.43	12.85	12.08	12.62	213,790	+0.19(+1.49%)
Feb 25, 2016	12.30	12.49	12.13	12.43	105,760	+0.23(+1.91%)
Feb 24, 2016	12.01	12.26	11.59	12.20	111,708	+0.03(+0.28%)
Feb 23, 2016	12.12	12.31	12.01	12.16	120,845	+0.11(+0.91%)
Feb 22, 2016	11.70	12.33	11.42	12.06	222,447	+0.68(+5.97%)
Feb 19, 2016	11.23	11.45	11.07	11.38	103,078	+0.21(+1.84%)
Feb 18, 2016	11.01	11.12	10.85	11.17	125,281	+0.25(+2.26%)
Feb 17, 2016	10.63	11.02	10.52	10.92	75,044	+0.32(+2.98%)
Feb 16, 2016	10.38	10.63	10.22	10.61	121,613	+0.28(+2.72%)
Feb 12, 2016	10.33	10.33	10.33	10.33	55,674	+0.01(+0.07%)
Feb 11, 2016	10.05	10.40	10.02	10.32	169,394	-0.32(-3.03%)
Feb 10, 2016	10.58	10.75	10.16	10.64	78,742	+0.15(+1.44%)
Feb 09, 2016	10.61	10.79	10.40	10.49	48,182	-0.29(-2.74%)
Feb 08, 2016	10.77	10.92	10.38	10.79	81,387	-0.13(-1.19%)
Feb 05, 2016	10.99	11.09	10.81	10.92	49,598	-0.10(-0.93%)
Feb 04, 2016	10.81	11.32	10.62	11.02	106,266	+0.24(+2.23%)
Feb 03, 2016	10.84	10.96	10.50	10.78	139,344	+0.00(+0.00%)
Feb 02, 2016	10.70	10.85	10.55	10.78	177,164	-0.08(-0.70%)
Feb 01, 2016	10.64	10.90	10.38	10.85	87,138	+0.12(+1.09%)
Jan 29, 2016	10.71	10.81	10.65	10.74	139,905	+0.12(+1.16%)
Jan 28, 2016	10.44	10.74	10.37	10.61	554,433	+0.12(+1.18%)
Jan 27, 2016	10.04	10.50	9.880	10.49	218,339	+0.45(+4.51%)
Jan 26, 2016	9.908	10.35	9.729	10.04	238,975	+0.13(+1.32%)
Jan 25, 2016	10.24	10.35	9.880	9.908	112,045	-0.36(-3.48%)
Jan 22, 2016	10.29	10.45	10.10	10.26	463,241	+0.18(+1.77%)
Jan 21, 2016	9.860	10.41	9.633	10.09	158,054	+0.14(+1.45%)
Jan 20, 2016	10.02	10.02	9.626	9.942	234,203	-0.23(-2.29%)
Jan 19, 2016	10.63	10.63	10.03	10.18	126,902	-0.39(-3.70%)
Jan 15, 2016	10.25	10.57	10.57	10.57	214,538	-0.01(-0.13%)
Jan 14, 2016	10.71	10.77	10.36	10.58	134,485	-0.14(-1.28%)
Jan 13, 2016	10.81	10.88	10.68	10.72	247,314	-0.06(-0.57%)
Jan 12, 2016	10.77	10.94	10.56	10.78	121,608	+0.08(+0.70%)
Jan 11, 2016	10.94	10.96	10.61	10.70	121,859	-0.11(-1.01%)
Jan 08, 2016	10.98	11.02	10.65	10.81	187,576	-0.09(-0.82%)
Jan 07, 2016	11.01	11.15	10.75	10.90	200,438	-0.28(-2.52%)
Jan 06, 2016	11.05	11.22	11.05	11.18	164,678	-0.01(-0.12%)
Jan 05, 2016	10.81	11.27	10.81	11.20	346,210	+0.44(+4.08%)
Jan 04, 2016	10.84	11.08	10.66	10.76	146,833	-0.27(-2.43%)
Dec 31, 2015	11.22	11.03	11.03	11.03	222,116	-0.37(-3.25%)
Dec 30, 2015	11.25	11.40	11.07	11.40	150,731	+0.05(+0.48%)
Dec 29, 2015	11.38	11.41	11.12	11.34	137,563	-0.01(-0.12%)
Dec 28, 2015	11.48	11.55	11.12	11.36	117,332	-0.20(-1.72%)
Dec 24, 2015	11.37	11.55	11.55	11.55	75,350	+0.15(+1.32%)
Dec 23, 2015	11.41	11.64	11.34	11.40	85,714	+0.13(+1.16%)
Dec 22, 2015	11.49	11.55	11.17	11.27	137,367	-0.26(-2.26%)
Dec 21, 2015	11.18	11.66	11.08	11.53	275,190	+0.34(+3.00%)
Dec 18, 2015	11.22	11.42	11.13	11.20	386,933	-0.09(-0.79%)
Dec 17, 2015	10.91	11.64	10.86	11.29	200,782	+0.45(+4.11%)
Dec 16, 2015	10.82	10.90	10.66	10.84	211,497	-0.01(-0.06%)
Dec 15, 2015	10.87	11.06	10.81	10.85	559,077	+0.04(+0.38%)
Dec 14, 2015	10.69	10.92	10.69	10.81	232,804	+0.07(+0.64%)
Dec 11, 2015	10.81	10.85	10.39	10.74	345,409	-0.27(-2.49%)
Dec 10, 2015	11.12	11.28	10.83	11.01	394,059	-0.19(-1.71%)
Dec 09, 2015	11.07	11.37	10.88	11.20	243,790	+0.12(+1.05%)
Dec 08, 2015	10.96	11.21	10.91	11.09	187,319	-0.02(-0.19%)
Dec 07, 2015	11.47	11.63	11.01	11.11	228,649	-0.30(-2.65%)
Dec 04, 2015	11.48	11.64	11.14	11.41	187,854	-0.15(-1.31%)
Dec 03, 2015	11.68	11.80	11.38	11.56	276,501	-0.08(-0.71%)
Dec 02, 2015	11.87	12.01	11.64	11.64	348,692	-0.14(-1.22%)
Dec 01, 2015	11.89	12.01	11.75	11.79	313,656	-0.03(-0.29%)
Nov 30, 2015	11.90	11.97	11.72	11.82	287,724	-0.19(-1.54%)
Nov 27, 2015	11.87	12.06	11.82	12.01	121,168	+0.24(+2.04%)
Nov 25, 2015	12.16	11.77	11.77	11.77	424,266	-0.50(-4.08%)
Nov 24, 2015	12.34	12.70	12.18	12.27	517,597	-0.21(-1.70%)
Nov 23, 2015	13.60	13.72	12.35	12.48	429,042	-0.51(-3.91%)
Nov 20, 2015	12.80	13.48	12.62	12.99	684,443	+0.28(+2.21%)
Nov 19, 2015	12.71	12.80	12.53	12.71	295,975	-0.03(-0.22%)
Nov 18, 2015	12.55	12.86	12.49	12.73	352,623	+0.25(+1.98%)
Nov 17, 2015	12.69	12.93	12.38	12.49	405,914	-0.21(-1.62%)
Nov 16, 2015	12.30	12.79	12.10	12.69	293,688	+0.36(+2.89%)
Nov 13, 2015	12.51	12.74	12.30	12.34	226,384	-0.27(-2.18%)
Nov 12, 2015	12.40	12.84	12.30	12.61	319,069	-0.01(-0.11%)
Nov 11, 2015	12.75	12.75	12.29	12.62	349,455	+0.02(+0.16%)
Nov 10, 2015	12.49	12.69	12.21	12.60	242,672	+0.01(+0.11%)
Nov 09, 2015	12.69	12.84	12.53	12.59	158,898	-0.15(-1.18%)
Nov 06, 2015	12.71	12.93	12.51	12.74	78,261	-0.12(-0.91%)
Nov 05, 2015	12.96	13.16	12.67	12.86	149,249	-0.11(-0.85%)
Nov 04, 2015	13.73	13.73	12.60	12.97	457,184	-0.75(-5.45%)
Nov 03, 2015	13.59	13.78	12.78	13.72	499,395	+0.07(+0.50%)
Nov 02, 2015	13.31	13.72	13.26	13.65	266,599	+0.26(+1.95%)
Oct 30, 2015	13.15	13.63	13.10	13.39	413,892	+0.21(+1.61%)
Oct 29, 2015	13.02	13.91	12.97	13.17	686,775	+0.25(+1.97%)
Oct 28, 2015	11.80	13.30	11.66	12.92	602,621	+1.15(+9.80%)
Oct 27, 2015	11.36	11.99	11.02	11.77	364,488	+0.40(+3.50%)
Oct 26, 2015	11.36	11.99	11.17	11.37	817,153	+1.15(+11.28%)
Oct 23, 2015	10.11	10.44	9.884	10.22	230,482	+0.19(+1.92%)
Oct 22, 2015	9.894	10.09	9.722	10.02	181,038	+0.26(+2.67%)
Oct 21, 2015	9.976	10.02	9.716	9.764	103,421	-0.22(-2.20%)
Oct 20, 2015	9.915	10.06	9.805	9.983	117,727	+0.03(+0.34%)
Oct 19, 2015	10.08	10.23	9.853	9.949	206,164	-0.19(-1.89%)
Oct 16, 2015	10.18	10.40	10.02	10.14	227,408	-0.04(-0.40%)
Oct 15, 2015	10.22	10.40	10.07	10.18	151,397	-0.02(-0.20%)
Oct 14, 2015	10.02	10.44	9.935	10.20	204,637	+0.14(+1.43%)
Oct 13, 2015	10.21	10.36	9.976	10.06	117,567	-0.22(-2.14%)
Oct 12, 2015	10.19	10.40	10.13	10.28	225,251	+0.12(+1.15%)
Oct 09, 2015	10.02	10.37	10.02	10.16	202,532	+0.17(+1.72%)
Oct 08, 2015	10.04	10.17	9.722	9.990	271,676	+0.11(+1.11%)
Oct 07, 2015	10.07	10.13	9.653	9.880	507,238	-0.05(-0.55%)
Oct 06, 2015	10.02	10.05	9.846	9.935	228,950	-0.07(-0.69%)
Oct 05, 2015	9.633	10.00	9.633	10.00	126,498	+0.47(+4.89%)
Oct 02, 2015	9.619	9.743	9.297	9.537	356,294	-0.30(-3.00%)
Oct 01, 2015	9.963	10.05	9.647	9.832	131,183	-0.16(-1.58%)
Sep 30, 2015	10.13	10.29	9.887	9.990	170,400	+0.03(+0.28%)
Sep 29, 2015	9.571	10.22	9.510	9.963	155,668	+0.46(+4.84%)
Sep 28, 2015	9.983	9.997	9.167	9.503	348,860	-0.74(-7.23%)
Sep 25, 2015	10.37	10.49	10.07	10.24	194,388	+0.00(+0.00%)
Sep 24, 2015	10.17	10.32	10.07	10.24	112,982	-0.10(-0.93%)
Sep 23, 2015	10.26	10.48	10.16	10.34	123,837	+0.06(+0.60%)
Sep 22, 2015	10.37	10.54	10.05	10.28	129,374	-0.23(-2.16%)
Sep 21, 2015	10.91	11.08	10.31	10.50	230,861	-0.16(-1.48%)
Sep 18, 2015	10.83	10.98	10.62	10.66	357,485	-0.31(-2.81%)
Sep 17, 2015	10.81	11.07	10.79	10.97	357,336	+0.05(+0.50%)
Sep 16, 2015	10.80	11.03	10.73	10.92	232,929	+0.06(+0.57%)
Sep 15, 2015	11.02	11.10	10.84	10.85	116,290	-0.19(-1.68%)
Sep 14, 2015	11.34	11.34	11.02	11.04	65,184	-0.28(-2.48%)
Sep 11, 2015	11.01	11.52	10.98	11.32	232,157	+0.31(+2.80%)
Sep 10, 2015	10.81	11.11	10.77	11.01	245,688	+0.11(+1.01%)
Sep 09, 2015	11.07	11.23	10.88	10.90	220,410	-0.03(-0.31%)
Sep 08, 2015	11.14	11.20	10.92	10.94	145,281	+0.02(+0.19%)
Sep 04, 2015	10.93	10.92	10.92	10.92	113,973	-0.10(-0.87%)
Sep 03, 2015	10.88	11.40	10.77	11.01	98,600	+0.19(+1.71%)
Sep 02, 2015	10.88	10.88	10.57	10.83	86,224	+0.09(+0.83%)
Sep 01, 2015	10.85	10.94	10.60	10.74	175,311	-0.28(-2.55%)
Aug 31, 2015	10.77	11.02	10.37	11.02	226,470	+0.14(+1.33%)
Aug 28, 2015	11.01	11.05	10.76	10.88	113,539	-0.08(-0.75%)
Aug 27, 2015	10.92	11.18	10.70	10.96	160,297	+0.25(+2.31%)
Aug 26, 2015	10.07	11.09	10.06	10.71	154,031	+0.87(+8.86%)
Aug 25, 2015	10.56	10.68	9.839	9.839	170,894	-0.45(-4.34%)
Aug 24, 2015	10.25	10.60	9.798	10.29	215,671	-0.56(-5.19%)
Aug 21, 2015	10.94	11.05	10.33	10.85	360,770	-0.10(-0.94%)
Aug 20, 2015	10.98	11.18	10.89	10.95	121,184	-0.14(-1.24%)
Aug 19, 2015	11.08	11.18	10.98	11.09	124,249	-0.05(-0.49%)
Aug 18, 2015	11.25	11.53	11.12	11.14	565,287	-0.16(-1.40%)
Aug 17, 2015	11.36	11.51	11.11	11.30	125,544	-0.08(-0.72%)
Aug 14, 2015	11.66	11.68	11.31	11.38	54,817	-0.18(-1.54%)
Aug 13, 2015	11.43	11.72	11.20	11.56	153,466	+0.13(+1.14%)
Aug 12, 2015	11.77	11.77	11.32	11.43	151,224	-0.38(-3.20%)
Aug 11, 2015	12.36	12.36	11.69	11.81	180,773	-0.58(-4.71%)
Aug 10, 2015	11.76	12.47	11.75	12.39	200,361	+0.62(+5.31%)
Aug 07, 2015	11.91	11.91	11.60	11.77	110,418	-0.21(-1.77%)
Aug 06, 2015	11.40	12.19	11.37	11.98	193,452	+0.53(+4.61%)
Aug 05, 2015	11.30	11.60	10.85	11.45	183,072	+0.27(+2.46%)
Aug 04, 2015	11.10	11.22	10.96	11.18	243,617	+0.03(+0.31%)
Aug 03, 2015	10.98	11.25	10.91	11.14	88,227	+0.16(+1.44%)
Jul 31, 2015	11.07	11.09	10.91	10.98	144,196	-0.02(-0.19%)
Jul 30, 2015	11.09	11.12	10.87	11.01	113,368	-0.05(-0.50%)
Jul 29, 2015	11.12	11.27	11.03	11.06	112,444	-0.05(-0.49%)
Jul 28, 2015	11.33	11.41	10.99	11.12	237,442	+0.01(+0.06%)
Jul 27, 2015	11.07	11.25	10.93	11.11	229,475	-0.15(-1.34%)
Jul 24, 2015	11.55	11.65	11.18	11.26	188,496	-0.41(-3.53%)
Jul 23, 2015	11.55	11.77	11.49	11.67	101,366	+0.00(+0.00%)
Jul 22, 2015	11.50	11.95	11.50	11.67	255,183	+0.03(+0.29%)
Jul 21, 2015	11.99	12.06	11.44	11.64	235,073	-0.37(-3.09%)
Jul 20, 2015	12.40	12.51	11.94	12.01	123,188	-0.50(-4.00%)
Jul 17, 2015	12.76	12.95	12.30	12.51	190,981	-0.30(-2.36%)
Jul 16, 2015	12.89	13.25	12.76	12.81	187,078	-0.01(-0.11%)
Jul 15, 2015	12.77	12.89	12.65	12.82	204,168	+0.01(+0.05%)
Jul 14, 2015	12.50	12.85	12.45	12.82	320,249	+0.30(+2.41%)
Jul 13, 2015	12.60	12.73	12.43	12.51	245,522	-0.02(-0.16%)
Jul 10, 2015	11.75	12.65	11.71	12.54	329,551	+0.95(+8.17%)
Jul 09, 2015	11.85	11.97	11.56	11.59	311,577	-0.13(-1.11%)
Jul 08, 2015	12.13	12.30	11.57	11.72	377,465	-0.56(-4.53%)
Jul 07, 2015	12.06	12.29	11.90	12.27	281,581	+0.17(+1.42%)
Jul 06, 2015	12.17	12.38	12.01	12.10	209,735	-0.10(-0.84%)
Jul 02, 2015	12.47	12.21	12.21	12.21	303,151	-0.24(-1.93%)
Jul 01, 2015	12.46	12.69	12.24	12.45	337,570	+0.10(+0.83%)
Jun 30, 2015	12.38	12.82	12.28	12.34	264,665	+0.03(+0.22%)
Jun 29, 2015	12.50	12.67	12.24	12.32	271,148	-0.36(-2.87%)
Jun 26, 2015	12.68	12.82	12.51	12.68	305,301	+0.04(+0.33%)
Jun 25, 2015	12.97	13.04	12.38	12.64	320,498	-0.30(-2.28%)
Jun 24, 2015	13.03	13.16	12.86	12.93	109,217	-0.08(-0.63%)
Jun 23, 2015	12.85	13.11	12.84	13.02	268,598	+0.16(+1.28%)
Jun 22, 2015	12.47	12.93	12.47	12.85	201,432	+0.47(+3.82%)
Jun 19, 2015	12.34	12.44	12.28	12.38	210,943	-0.03(-0.22%)
Jun 18, 2015	12.49	12.60	12.35	12.41	337,795	-0.11(-0.88%)
Jun 17, 2015	12.95	13.00	12.28	12.51	393,385	-0.37(-2.88%)
Jun 16, 2015	13.13	13.17	12.87	12.89	51,484	-0.21(-1.57%)
Jun 15, 2015	13.17	13.17	13.05	13.09	67,852	-0.21(-1.55%)
Jun 12, 2015	13.39	13.41	13.20	13.30	45,873	-0.15(-1.12%)
Jun 11, 2015	13.50	13.72	13.37	13.45	87,508	-0.05(-0.36%)
Jun 10, 2015	13.68	13.95	13.44	13.50	655,850	-0.05(-0.41%)
Jun 09, 2015	13.46	13.72	13.31	13.55	130,309	+0.04(+0.30%)
Jun 08, 2015	13.63	13.70	13.44	13.51	51,535	-0.16(-1.20%)
Jun 05, 2015	14.03	14.03	13.52	13.67	81,155	-0.31(-2.21%)
Jun 04, 2015	13.87	14.22	13.87	13.98	335,007	+0.12(+0.89%)
Jun 03, 2015	13.90	13.95	13.77	13.86	82,990	-0.03(-0.25%)
Jun 02, 2015	13.27	13.94	13.27	13.89	337,891	+0.56(+4.22%)
Jun 01, 2015	13.52	13.52	13.24	13.33	119,881	-0.14(-1.02%)
May 29, 2015	13.53	13.68	13.29	13.47	284,216	-0.10(-0.76%)
May 28, 2015	13.59	13.71	13.50	13.57	220,882	-0.16(-1.20%)
May 27, 2015	13.93	13.94	13.57	13.74	183,502	-0.23(-1.67%)
May 26, 2015	14.21	14.32	13.89	13.97	147,187	-0.28(-1.97%)
May 22, 2015	14.18	14.25	14.25	14.25	120,240	+0.08(+0.53%)
May 21, 2015	14.31	14.31	14.00	14.18	178,187	-0.12(-0.86%)
May 20, 2015	14.42	14.42	14.14	14.30	75,356	-0.12(-0.86%)
May 19, 2015	14.45	14.46	14.27	14.42	78,803	-0.05(-0.38%)
May 18, 2015	14.27	14.48	14.17	14.48	302,742	+0.16(+1.15%)
May 15, 2015	14.27	14.37	14.07	14.31	259,767	+0.08(+0.53%)
May 14, 2015	14.22	14.33	14.02	14.24	50,938	+0.05(+0.39%)
May 13, 2015	14.24	14.28	13.97	14.18	88,823	+0.08(+0.58%)
May 12, 2015	14.37	14.37	14.09	14.10	109,823	-0.35(-2.42%)
May 11, 2015	14.24	14.48	14.10	14.45	233,830	+0.32(+2.23%)
May 08, 2015	14.44	14.46	14.05	14.13	165,984	-0.27(-1.86%)
May 07, 2015	14.22	14.44	13.98	14.40	470,008	+0.07(+0.48%)
May 06, 2015	14.13	14.48	13.85	14.33	252,220	+0.34(+2.44%)
May 05, 2015	14.05	14.15	13.80	13.99	219,453	-0.09(-0.62%)
May 04, 2015	14.15	14.15	13.88	14.08	181,011	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.