Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.63	12.75	12.22	12.22	161,599	-0.43(-3.41%)
May 27, 2016	12.55	12.65	12.65	12.65	110,702	+0.13(+1.00%)
May 26, 2016	12.38	12.73	12.38	12.53	121,107	+0.08(+0.61%)
May 25, 2016	12.36	12.74	12.30	12.45	55,262	+0.09(+0.73%)
May 24, 2016	12.33	12.57	12.23	12.36	90,192	+0.06(+0.51%)
May 23, 2016	12.31	12.51	12.12	12.30	61,575	-0.09(-0.73%)
May 20, 2016	12.46	12.59	12.38	12.39	63,836	-0.06(-0.50%)
May 19, 2016	12.76	12.76	12.17	12.45	172,323	-0.46(-3.56%)
May 18, 2016	12.90	12.98	12.74	12.91	81,500	+0.02(+0.16%)
May 17, 2016	13.01	13.24	12.81	12.89	107,611	-0.06(-0.43%)
May 16, 2016	13.00	13.42	12.81	12.94	138,905	-0.01(-0.11%)
May 13, 2016	13.34	13.34	12.81	12.96	65,064	-0.33(-2.51%)
May 12, 2016	13.70	13.70	13.29	13.29	182,230	+0.19(+1.49%)
May 11, 2016	12.81	13.17	12.68	13.10	213,523	+0.29(+2.23%)
May 10, 2016	12.69	12.97	12.67	12.81	51,874	+0.29(+2.29%)
May 09, 2016	12.37	12.66	12.27	12.52	60,195	-0.03(-0.27%)
May 06, 2016	12.55	12.64	12.38	12.56	27,853	-0.07(-0.54%)
May 05, 2016	12.63	12.75	12.44	12.63	74,298	+0.10(+0.82%)
May 04, 2016	12.13	12.66	12.09	12.52	91,265	+0.16(+1.33%)
May 03, 2016	12.59	12.59	12.24	12.36	97,237	-0.32(-2.54%)
May 02, 2016	12.90	13.04	12.57	12.68	97,524	-0.16(-1.23%)
Apr 29, 2016	13.21	13.24	12.77	12.84	102,754	-0.29(-2.19%)
Apr 28, 2016	13.01	13.36	12.92	13.13	98,133	+0.02(+0.16%)
Apr 27, 2016	12.86	13.22	12.62	13.11	95,069	+0.12(+0.90%)
Apr 26, 2016	12.90	13.01	12.79	12.99	75,984	+0.10(+0.74%)
Apr 25, 2016	13.25	13.33	12.63	12.90	96,305	-0.40(-2.99%)
Apr 22, 2016	13.41	13.48	13.08	13.29	103,789	-0.10(-0.72%)
Apr 21, 2016	13.13	13.51	13.03	13.39	181,833	+0.19(+1.40%)
Apr 20, 2016	12.70	13.31	12.48	13.20	207,460	+0.38(+3.00%)
Apr 19, 2016	12.09	12.86	12.02	12.82	357,142	+0.71(+5.89%)
Apr 18, 2016	12.00	12.15	11.99	12.11	67,271	+0.02(+0.17%)
Apr 15, 2016	12.07	12.38	12.04	12.09	52,924	-0.05(-0.45%)
Apr 14, 2016	12.42	12.55	11.94	12.14	78,929	-0.18(-1.45%)
Apr 13, 2016	12.15	12.48	11.84	12.32	77,901	+0.25(+2.05%)
Apr 12, 2016	11.48	12.15	11.37	12.07	149,737	+0.58(+5.07%)
Apr 11, 2016	11.76	11.87	11.49	11.49	221,321	-0.18(-1.53%)
Apr 08, 2016	11.76	11.87	11.42	11.67	145,887	+0.03(+0.24%)
Apr 07, 2016	11.90	12.09	11.62	11.64	154,652	-0.30(-2.53%)
Apr 06, 2016	12.00	12.08	11.72	11.94	153,631	-0.08(-0.68%)
Apr 05, 2016	11.96	12.09	11.71	12.02	111,291	-0.08(-0.62%)
Apr 04, 2016	11.81	12.18	11.51	12.10	99,326	+0.18(+1.50%)
Apr 01, 2016	12.14	12.23	11.88	11.92	75,260	-0.35(-2.85%)
Mar 31, 2016	12.30	12.52	12.02	12.27	91,127	-0.09(-0.72%)
Mar 30, 2016	12.40	12.74	12.32	12.36	90,095	-0.01(-0.11%)
Mar 29, 2016	12.69	12.69	12.28	12.37	212,960	-0.29(-2.28%)
Mar 28, 2016	13.04	13.04	12.59	12.66	66,783	-0.31(-2.38%)
Mar 24, 2016	12.77	12.97	12.97	12.97	80,767	+0.08(+0.58%)
Mar 23, 2016	13.09	13.09	12.68	12.90	78,009	-0.16(-1.26%)
Mar 22, 2016	12.69	13.30	12.58	13.06	113,339	+0.21(+1.65%)
Mar 21, 2016	12.90	13.03	12.68	12.85	135,807	-0.07(-0.53%)
Mar 18, 2016	12.58	12.94	12.44	12.92	86,460	+0.32(+2.50%)
Mar 17, 2016	12.64	12.83	12.48	12.60	191,306	-0.02(-0.16%)
Mar 16, 2016	12.46	12.74	12.29	12.62	90,778	+0.05(+0.38%)
Mar 15, 2016	12.70	12.77	12.20	12.57	208,229	-0.22(-1.72%)
Mar 14, 2016	12.97	12.97	12.71	12.79	75,081	-0.19(-1.43%)
Mar 11, 2016	13.07	13.09	12.67	12.98	146,973	+0.07(+0.53%)
Mar 10, 2016	13.03	13.03	12.63	12.91	160,262	-0.19(-1.41%)
Mar 09, 2016	13.25	13.25	12.94	13.09	227,529	-0.01(-0.05%)
Mar 08, 2016	13.16	13.25	12.95	13.10	209,732	+0.00(+0.00%)
Mar 07, 2016	13.01	13.21	12.94	13.10	152,681	+0.17(+1.33%)
Mar 04, 2016	12.75	13.03	12.62	12.93	210,018	+0.08(+0.64%)
Mar 03, 2016	12.96	13.03	12.63	12.85	151,704	-0.05(-0.37%)
Mar 02, 2016	12.69	13.00	12.46	12.90	365,934	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.