Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.04	13.21	12.73	12.75	127,360	-0.24(-1.87%)
Jun 29, 2016	12.92	13.22	12.76	13.00	92,581	+0.13(+0.97%)
Jun 28, 2016	12.57	12.99	12.38	12.87	125,605	+0.44(+3.53%)
Jun 27, 2016	12.26	12.45	12.17	12.43	135,006	-0.13(-1.00%)
Jun 24, 2016	12.98	13.01	12.50	12.56	188,156	-0.77(-5.74%)
Jun 23, 2016	13.39	13.49	13.18	13.32	108,320	+0.10(+0.74%)
Jun 22, 2016	13.55	13.71	13.16	13.23	145,349	-0.22(-1.60%)
Jun 21, 2016	13.43	13.71	13.39	13.44	134,092	+0.01(+0.10%)
Jun 20, 2016	13.29	13.66	13.06	13.43	86,795	+0.25(+1.90%)
Jun 17, 2016	13.02	13.39	12.91	13.18	128,725	+0.02(+0.16%)
Jun 16, 2016	13.15	13.32	12.98	13.16	126,832	-0.11(-0.84%)
Jun 15, 2016	13.15	13.41	13.14	13.27	65,546	+0.12(+0.90%)
Jun 14, 2016	12.98	13.20	12.63	13.15	140,472	+0.11(+0.85%)
Jun 13, 2016	12.89	13.06	12.55	13.04	140,325	+0.09(+0.70%)
Jun 10, 2016	13.35	13.41	12.93	12.95	111,971	-0.56(-4.17%)
Jun 09, 2016	13.28	13.52	13.07	13.51	142,392	+0.17(+1.30%)
Jun 08, 2016	13.41	13.44	13.26	13.34	71,788	+0.01(+0.05%)
Jun 07, 2016	12.98	13.41	12.98	13.33	199,082	+0.39(+3.01%)
Jun 06, 2016	12.66	13.04	12.66	12.94	150,626	+0.29(+2.31%)
Jun 03, 2016	12.67	12.73	12.60	12.65	93,843	+0.03(+0.28%)
Jun 02, 2016	12.61	12.84	12.59	12.61	145,595	-0.03(-0.28%)
Jun 01, 2016	12.26	12.73	12.26	12.65	183,166	+0.42(+3.47%)
May 31, 2016	12.64	12.75	12.22	12.22	161,551	-0.43(-3.41%)
May 27, 2016	12.56	12.66	12.66	12.66	110,669	+0.13(+1.00%)
May 26, 2016	12.38	12.73	12.38	12.53	121,070	+0.08(+0.61%)
May 25, 2016	12.36	12.74	12.30	12.45	55,245	+0.09(+0.73%)
May 24, 2016	12.33	12.57	12.24	12.36	90,165	+0.06(+0.51%)
May 23, 2016	12.32	12.51	12.12	12.30	61,556	-0.09(-0.73%)
May 20, 2016	12.47	12.59	12.38	12.39	63,817	-0.06(-0.50%)
May 19, 2016	12.76	12.76	12.18	12.45	172,272	-0.46(-3.56%)
May 18, 2016	12.90	12.98	12.75	12.91	81,475	+0.02(+0.16%)
May 17, 2016	13.01	13.24	12.81	12.89	107,579	-0.06(-0.43%)
May 16, 2016	13.00	13.42	12.82	12.95	138,864	-0.01(-0.11%)
May 13, 2016	13.34	13.34	12.82	12.96	65,044	-0.33(-2.51%)
May 12, 2016	13.71	13.71	13.30	13.30	182,176	+0.19(+1.49%)
May 11, 2016	12.82	13.17	12.68	13.10	213,459	+0.29(+2.23%)
May 10, 2016	12.69	12.97	12.67	12.82	51,859	+0.29(+2.29%)
May 09, 2016	12.37	12.67	12.27	12.53	60,177	-0.03(-0.27%)
May 06, 2016	12.56	12.65	12.38	12.56	27,844	-0.07(-0.54%)
May 05, 2016	12.64	12.76	12.44	12.63	74,276	+0.10(+0.82%)
May 04, 2016	12.13	12.66	12.09	12.53	91,238	+0.16(+1.33%)
May 03, 2016	12.59	12.59	12.25	12.36	97,208	-0.32(-2.54%)
May 02, 2016	12.91	13.04	12.58	12.69	97,495	-0.16(-1.23%)
Apr 29, 2016	13.21	13.24	12.78	12.84	102,723	-0.29(-2.19%)
Apr 28, 2016	13.02	13.37	12.93	13.13	98,104	+0.02(+0.16%)
Apr 27, 2016	12.86	13.23	12.62	13.11	95,040	+0.12(+0.90%)
Apr 26, 2016	12.91	13.01	12.79	13.00	75,961	+0.10(+0.74%)
Apr 25, 2016	13.26	13.34	12.63	12.90	96,276	-0.40(-2.99%)
Apr 22, 2016	13.41	13.48	13.08	13.30	103,757	-0.10(-0.72%)
Apr 21, 2016	13.13	13.51	13.04	13.39	181,778	+0.19(+1.40%)
Apr 20, 2016	12.71	13.31	12.48	13.21	207,397	+0.38(+3.00%)
Apr 19, 2016	12.10	12.86	12.03	12.82	357,035	+0.71(+5.89%)
Apr 18, 2016	12.01	12.15	11.99	12.11	67,251	+0.02(+0.17%)
Apr 15, 2016	12.08	12.38	12.04	12.09	52,908	-0.05(-0.45%)
Apr 14, 2016	12.43	12.55	11.94	12.14	78,905	-0.18(-1.45%)
Apr 13, 2016	12.16	12.48	11.84	12.32	77,877	+0.25(+2.05%)
Apr 12, 2016	11.49	12.16	11.37	12.08	149,692	+0.58(+5.07%)
Apr 11, 2016	11.76	11.87	11.49	11.49	221,255	-0.18(-1.53%)
Apr 08, 2016	11.77	11.88	11.42	11.67	145,843	+0.03(+0.24%)
Apr 07, 2016	11.90	12.10	11.62	11.64	154,605	-0.30(-2.53%)
Apr 06, 2016	12.01	12.08	11.72	11.95	153,585	-0.08(-0.69%)
Apr 05, 2016	11.97	12.09	11.71	12.03	111,258	-0.08(-0.62%)
Apr 04, 2016	11.82	12.18	11.51	12.10	99,296	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.