Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.93	59.84	57.93	58.56	2,790,524	-0.02(-0.03%)
Jan 29, 2015	57.83	58.67	56.37	58.57	3,504,548	+0.43(+0.74%)
Jan 28, 2015	58.88	59.45	58.03	58.15	2,872,454	-0.62(-1.05%)
Jan 27, 2015	58.29	58.91	58.21	58.76	1,560,434	-0.19(-0.32%)
Jan 26, 2015	58.58	59.18	57.90	58.95	1,523,277	+0.54(+0.93%)
Jan 23, 2015	59.07	59.28	58.29	58.41	1,225,991	-0.92(-1.56%)
Jan 22, 2015	57.53	59.37	57.16	59.33	2,332,604	+2.06(+3.60%)
Jan 21, 2015	57.78	57.87	56.90	57.27	1,278,811	-0.50(-0.87%)
Jan 20, 2015	57.68	58.01	57.10	57.77	1,656,285	+0.31(+0.54%)
Jan 16, 2015	55.40	57.52	55.40	57.46	1,985,676	+1.83(+3.29%)
Jan 15, 2015	56.36	56.51	55.61	55.63	1,628,023	-0.50(-0.90%)
Jan 14, 2015	55.37	56.35	55.11	56.14	2,246,691	+0.17(+0.31%)
Jan 13, 2015	56.58	57.16	55.57	55.96	1,358,713	-0.15(-0.26%)
Jan 12, 2015	56.60	56.60	56.18	56.11	1,666,662	-0.24(-0.42%)
Jan 09, 2015	56.54	56.74	56.14	56.35	1,010,080	-0.13(-0.23%)
Jan 08, 2015	55.57	56.66	55.57	56.48	2,077,135	+1.45(+2.64%)
Jan 07, 2015	54.80	55.06	54.31	55.03	1,493,808	+0.69(+1.27%)
Jan 06, 2015	55.12	55.55	54.19	54.34	2,498,961	-0.83(-1.50%)
Jan 05, 2015	56.24	56.78	54.91	55.17	2,231,696	-1.39(-2.45%)
Jan 02, 2015	56.08	57.06	55.58	56.56	3,333,824	+1.57(+2.85%)
Dec 31, 2014	56.10	54.99	54.99	54.99	1,040,249	-0.84(-1.50%)
Dec 30, 2014	55.44	55.92	55.39	55.83	808,756	+0.26(+0.47%)
Dec 29, 2014	55.69	56.02	55.29	55.56	1,272,857	-0.02(-0.03%)
Dec 26, 2014	55.76	56.06	55.42	55.58	933,741	-0.13(-0.24%)
Dec 24, 2014	56.12	55.71	55.71	55.71	845,492	-0.13(-0.23%)
Dec 23, 2014	55.47	55.96	54.77	55.84	1,834,774	+0.46(+0.83%)
Dec 22, 2014	54.55	55.41	54.43	55.38	1,326,050	+0.98(+1.81%)
Dec 19, 2014	54.04	54.81	53.72	54.40	2,411,740	+0.64(+1.19%)
Dec 18, 2014	52.42	53.76	52.42	53.76	1,599,365	+1.46(+2.79%)
Dec 17, 2014	51.71	52.39	51.46	52.30	1,566,617	+0.71(+1.37%)
Dec 16, 2014	51.56	52.48	51.56	51.59	2,080,578	-0.24(-0.46%)
Dec 15, 2014	52.27	52.49	51.69	51.83	1,517,945	-0.17(-0.33%)
Dec 12, 2014	52.72	53.10	51.98	52.00	1,730,188	-1.15(-2.16%)
Dec 11, 2014	52.95	53.68	52.94	53.15	1,810,214	+0.46(+0.87%)
Dec 10, 2014	53.04	53.15	52.64	52.69	1,965,393	-0.48(-0.91%)
Dec 09, 2014	52.72	53.27	52.67	53.18	1,227,661	-0.21(-0.38%)
Dec 08, 2014	53.32	53.77	53.01	53.38	1,525,804	+0.08(+0.15%)
Dec 05, 2014	53.01	53.50	52.89	53.30	1,957,659	+0.33(+0.62%)
Dec 04, 2014	53.82	54.03	52.61	52.97	2,902,825	-0.96(-1.78%)
Dec 03, 2014	53.41	54.17	53.32	53.93	1,913,130	+0.64(+1.20%)
Dec 02, 2014	53.28	53.59	53.09	53.29	1,376,779	+0.25(+0.48%)
Dec 01, 2014	53.48	53.85	52.90	53.04	1,256,527	-0.52(-0.96%)
Nov 28, 2014	52.78	53.82	52.70	53.55	748,687	+0.72(+1.37%)
Nov 26, 2014	52.36	52.83	52.83	52.83	875,614	+0.50(+0.96%)
Nov 25, 2014	53.03	53.64	52.27	52.33	1,796,179	-0.70(-1.31%)
Nov 24, 2014	53.07	53.29	52.78	53.03	1,678,891	+0.21(+0.40%)
Nov 21, 2014	52.60	53.18	52.59	52.82	2,501,215	+0.73(+1.40%)
Nov 20, 2014	51.63	52.10	51.62	52.09	754,354	+0.03(+0.06%)
Nov 19, 2014	52.44	52.51	51.69	52.05	2,051,376	-0.50(-0.95%)
Nov 18, 2014	51.74	52.68	51.74	52.55	1,577,312	+0.86(+1.67%)
Nov 17, 2014	51.19	51.73	50.92	51.69	1,611,804	+0.52(+1.01%)
Nov 14, 2014	52.23	52.36	51.09	51.18	1,579,208	-1.12(-2.13%)
Nov 13, 2014	52.17	53.01	51.74	52.29	2,923,819	+0.72(+1.40%)
Nov 12, 2014	51.39	51.84	51.13	51.57	1,149,266	-0.09(-0.17%)
Nov 11, 2014	51.57	52.14	51.42	51.66	1,557,890	+0.25(+0.49%)
Nov 10, 2014	50.67	51.71	50.53	51.41	1,689,252	+0.82(+1.62%)
Nov 07, 2014	51.11	51.43	50.25	50.59	2,670,488	-0.88(-1.70%)
Nov 06, 2014	49.59	51.55	49.57	51.46	3,300,969	+1.90(+3.84%)
Nov 05, 2014	49.66	50.31	49.36	49.56	5,382,748	-0.75(-1.50%)
Nov 04, 2014	50.11	50.61	48.58	50.31	9,679,852	-0.62(-1.21%)
Nov 03, 2014	52.09	52.09	50.52	50.93	4,016,626	-1.11(-2.13%)
Oct 31, 2014	52.57	52.68	51.91	52.04	3,398,844	-0.02(-0.03%)
Oct 30, 2014	52.11	52.23	51.95	52.05	1,917,631	-0.16(-0.31%)
Oct 29, 2014	52.53	52.55	51.73	52.22	1,422,217	-0.05(-0.09%)
Oct 28, 2014	51.84	52.40	51.59	52.27	2,142,943	+0.70(+1.35%)
Oct 27, 2014	52.24	52.28	51.46	51.57	2,089,910	-0.71(-1.36%)
Oct 24, 2014	51.80	52.45	51.51	52.28	1,511,859	+0.72(+1.40%)
Oct 23, 2014	49.89	52.04	49.19	51.56	2,550,476	+1.37(+2.73%)
Oct 22, 2014	49.96	50.90	49.16	50.19	2,456,056	+0.07(+0.15%)
Oct 21, 2014	49.19	50.18	48.90	50.12	1,422,159	+1.21(+2.46%)
Oct 20, 2014	48.09	48.91	47.88	48.91	1,887,428	+0.69(+1.43%)
Oct 17, 2014	47.99	48.37	47.83	48.22	1,306,913	+0.72(+1.52%)
Oct 16, 2014	46.67	47.91	46.66	47.50	2,048,466	+0.18(+0.38%)
Oct 15, 2014	47.01	47.65	46.14	47.32	1,825,424	-0.11(-0.24%)
Oct 14, 2014	48.34	48.67	47.29	47.44	2,156,518	-0.63(-1.31%)
Oct 13, 2014	47.91	48.99	47.91	48.07	1,495,227	+0.20(+0.43%)
Oct 10, 2014	47.95	48.33	47.49	47.86	3,956,793	+0.02(+0.03%)
Oct 09, 2014	49.42	49.60	47.81	47.85	2,344,692	-1.61(-3.25%)
Oct 08, 2014	48.68	49.58	48.39	49.45	1,908,602	+0.78(+1.60%)
Oct 07, 2014	49.26	49.44	48.64	48.67	1,303,745	-0.80(-1.62%)
Oct 06, 2014	50.09	50.09	49.25	49.48	1,233,916	-0.21(-0.43%)
Oct 03, 2014	49.75	50.01	49.41	49.69	3,499,802	+0.25(+0.50%)
Oct 02, 2014	49.14	49.58	48.67	49.45	1,523,769	+0.25(+0.51%)
Oct 01, 2014	49.59	49.88	49.14	49.19	1,141,153	-0.29(-0.59%)
Sep 30, 2014	50.15	50.17	49.48	49.49	754,294	-0.64(-1.29%)
Sep 29, 2014	49.67	50.25	49.67	50.13	815,830	+0.09(+0.18%)
Sep 26, 2014	49.75	50.10	49.51	50.04	737,312	+0.36(+0.72%)
Sep 25, 2014	50.64	50.68	49.67	49.68	1,112,309	-1.16(-2.28%)
Sep 24, 2014	50.18	50.89	49.99	50.84	1,118,619	+0.69(+1.38%)
Sep 23, 2014	50.52	50.96	50.15	50.15	1,313,658	-0.64(-1.27%)
Sep 22, 2014	51.54	51.57	50.61	50.79	1,345,992	-0.91(-1.77%)
Sep 19, 2014	51.66	51.84	51.47	51.70	1,269,293	+0.28(+0.54%)
Sep 18, 2014	51.38	51.62	51.22	51.43	690,590	+0.11(+0.22%)
Sep 17, 2014	51.67	51.69	51.14	51.31	921,713	-0.49(-0.94%)
Sep 16, 2014	50.93	51.94	50.77	51.80	1,005,299	+0.90(+1.76%)
Sep 15, 2014	51.13	51.34	50.77	50.91	695,372	-0.16(-0.32%)
Sep 12, 2014	51.49	51.49	50.91	51.07	874,250	-0.35(-0.68%)
Sep 11, 2014	51.20	51.53	50.90	51.42	1,243,855	+0.22(+0.43%)
Sep 10, 2014	52.19	52.19	51.10	51.20	1,276,117	-0.86(-1.64%)
Sep 09, 2014	52.28	52.37	51.94	52.06	1,302,197	-0.20(-0.39%)
Sep 08, 2014	51.79	52.32	51.37	52.26	1,095,422	+0.27(+0.52%)
Sep 05, 2014	51.79	52.10	51.51	51.99	827,914	+0.24(+0.47%)
Sep 04, 2014	52.13	52.13	51.40	51.75	1,592,503	-0.24(-0.47%)
Sep 03, 2014	52.08	52.50	51.91	51.99	2,029,004	+0.54(+1.05%)
Sep 02, 2014	51.58	51.62	51.14	51.45	1,035,209	-0.10(-0.19%)
Aug 29, 2014	50.70	51.55	51.55	51.55	1,049,744	+1.03(+2.03%)
Aug 28, 2014	50.72	50.96	50.44	50.52	999,235	-0.38(-0.74%)
Aug 27, 2014	51.08	51.37	50.86	50.90	868,651	-0.24(-0.48%)
Aug 26, 2014	51.20	51.22	50.62	51.14	1,229,058	-0.02(-0.05%)
Aug 25, 2014	50.93	51.37	50.86	51.17	591,922	+0.33(+0.66%)
Aug 22, 2014	51.06	51.19	50.56	50.83	929,068	-0.36(-0.70%)
Aug 21, 2014	51.05	51.29	50.91	51.19	780,598	+0.19(+0.37%)
Aug 20, 2014	50.57	51.11	50.49	51.00	708,471	+0.24(+0.48%)
Aug 19, 2014	50.46	50.83	50.28	50.76	762,822	+0.42(+0.83%)
Aug 18, 2014	49.58	50.52	49.57	50.34	1,201,996	+1.10(+2.24%)
Aug 15, 2014	50.48	50.51	49.17	49.24	2,240,873	-1.12(-2.22%)
Aug 14, 2014	50.06	50.42	49.87	50.36	1,206,374	+0.49(+0.98%)
Aug 13, 2014	49.75	50.11	49.48	49.87	918,381	+0.39(+0.79%)
Aug 12, 2014	49.65	50.03	49.45	49.48	919,272	-0.34(-0.69%)
Aug 11, 2014	49.57	49.96	49.42	49.82	1,212,338	+0.48(+0.98%)
Aug 08, 2014	48.96	49.57	48.83	49.34	1,553,423	+0.49(+1.00%)
Aug 07, 2014	49.44	49.48	48.67	48.85	1,923,271	-0.42(-0.84%)
Aug 06, 2014	49.27	49.92	49.21	49.27	2,292,439	-0.13(-0.26%)
Aug 05, 2014	50.03	50.34	49.28	49.40	1,693,451	-0.64(-1.29%)
Aug 04, 2014	49.65	50.11	49.40	50.04	2,600,952	+0.32(+0.64%)
Aug 01, 2014	49.73	50.16	49.08	49.72	2,051,562	-0.11(-0.21%)
Jul 31, 2014	50.90	50.95	49.78	49.83	2,612,597	-1.13(-2.21%)
Jul 30, 2014	50.75	51.00	50.59	50.95	1,485,446	+0.20(+0.39%)
Jul 29, 2014	50.61	50.94	50.60	50.76	1,547,745	+0.11(+0.21%)
Jul 28, 2014	50.16	50.75	50.02	50.65	1,774,673	-0.02(-0.05%)
Jul 25, 2014	50.33	50.85	49.95	50.68	1,801,067	+0.58(+1.16%)
Jul 24, 2014	50.50	50.50	49.27	50.10	2,388,088	+0.12(+0.24%)
Jul 23, 2014	50.10	50.17	49.65	49.98	1,282,764	-0.20(-0.39%)
Jul 22, 2014	49.86	50.25	49.73	50.17	1,730,121	+0.63(+1.27%)
Jul 21, 2014	49.11	49.55	48.87	49.54	1,413,842	+0.44(+0.90%)
Jul 18, 2014	49.55	49.66	48.60	49.10	2,346,779	-0.36(-0.73%)
Jul 17, 2014	49.94	50.42	49.44	49.46	1,702,188	-0.69(-1.37%)
Jul 16, 2014	49.90	50.31	49.72	50.15	2,556,427	+0.48(+0.97%)
Jul 15, 2014	49.24	49.95	49.24	49.67	2,363,964	+0.55(+1.11%)
Jul 14, 2014	48.65	49.42	48.63	49.12	2,438,227	+0.68(+1.40%)
Jul 11, 2014	48.14	48.49	47.76	48.44	853,640	+0.29(+0.61%)
Jul 10, 2014	48.12	48.34	47.99	48.15	1,079,707	-0.25(-0.52%)
Jul 09, 2014	48.39	48.52	48.06	48.40	890,031	+0.06(+0.12%)
Jul 08, 2014	48.43	48.62	48.28	48.34	1,491,016	-0.15(-0.30%)
Jul 07, 2014	48.57	48.87	48.33	48.49	1,733,276	-0.23(-0.47%)
Jul 03, 2014	48.46	48.72	48.72	48.72	1,053,199	+0.26(+0.54%)
Jul 02, 2014	48.02	48.47	47.76	48.46	1,421,621	+0.54(+1.12%)
Jul 01, 2014	47.75	48.09	47.66	47.93	1,296,747	+0.32(+0.68%)
Jun 30, 2014	47.71	47.84	47.43	47.60	1,419,210	-0.11(-0.22%)
Jun 27, 2014	47.06	47.72	46.94	47.71	1,749,115	+0.41(+0.86%)
Jun 26, 2014	47.50	47.51	46.99	47.30	1,666,573	-0.17(-0.36%)
Jun 25, 2014	47.92	48.33	47.46	47.47	1,647,454	-0.34(-0.71%)
Jun 24, 2014	47.92	48.11	47.56	47.81	744,061	-0.22(-0.46%)
Jun 23, 2014	47.97	48.31	47.62	48.03	1,321,710	+0.11(+0.24%)
Jun 20, 2014	47.66	48.10	47.42	47.92	2,012,500	+0.36(+0.75%)
Jun 19, 2014	47.49	47.58	47.09	47.56	1,517,492	+0.08(+0.17%)
Jun 18, 2014	47.37	47.56	47.22	47.48	1,579,361	-0.02(-0.05%)
Jun 17, 2014	47.28	47.52	47.25	47.50	1,483,310	+0.02(+0.03%)
Jun 16, 2014	48.14	48.15	47.37	47.49	1,651,989	-0.54(-1.11%)
Jun 13, 2014	48.45	48.74	47.88	48.02	1,805,046	-0.41(-0.84%)
Jun 12, 2014	48.40	48.74	47.58	48.43	2,560,036	+0.07(+0.15%)
Jun 11, 2014	49.31	49.37	48.30	48.35	4,333,967	-1.17(-2.36%)
Jun 10, 2014	50.11	50.24	49.47	49.52	2,927,409	-0.56(-1.12%)
Jun 06, 2014	49.99	50.29	49.95	50.08	1,959,874	+0.33(+0.67%)
Jun 05, 2014	50.03	50.35	49.61	49.75	4,331,605	-0.24(-0.49%)
Jun 04, 2014	49.47	50.63	49.38	49.99	4,231,117	+0.58(+1.17%)
Jun 03, 2014	48.69	49.56	47.95	49.42	10,756,039	+0.73(+1.50%)
Jun 02, 2014	48.54	49.21	48.32	48.69	2,157,836	+0.11(+0.23%)
May 30, 2014	48.23	48.62	47.83	48.57	2,261,388	+0.24(+0.49%)
May 29, 2014	47.16	48.35	47.07	48.34	2,783,701	+1.24(+2.63%)
May 28, 2014	46.90	47.29	46.68	47.10	1,703,151	+0.28(+0.61%)
May 27, 2014	46.68	47.02	46.40	46.81	1,541,048	+0.23(+0.49%)
May 23, 2014	46.52	46.59	46.59	46.59	1,684,231	-0.06(-0.12%)
May 22, 2014	46.58	46.80	46.51	46.64	650,598	+0.07(+0.16%)
May 21, 2014	46.52	46.81	46.44	46.57	846,354	+0.17(+0.37%)
May 20, 2014	46.61	46.75	46.24	46.40	1,163,038	-0.15(-0.33%)
May 19, 2014	47.03	47.09	46.43	46.55	1,629,465	-0.41(-0.86%)
May 16, 2014	46.64	47.11	46.52	46.96	3,358,681	+0.32(+0.68%)
May 15, 2014	46.21	46.66	45.85	46.64	1,869,090	+0.30(+0.65%)
May 14, 2014	46.38	46.47	46.08	46.34	970,351	-0.11(-0.23%)
May 13, 2014	46.45	46.53	46.15	46.45	2,093,265	+0.06(+0.12%)
May 12, 2014	46.59	46.74	46.21	46.39	2,283,561	+0.02(+0.03%)
May 09, 2014	46.33	46.73	46.03	46.38	3,296,568	-0.07(-0.16%)
May 08, 2014	45.78	47.03	45.69	46.45	5,984,792	+1.11(+2.45%)
May 07, 2014	45.33	45.58	45.06	45.34	4,114,931	+0.27(+0.59%)
May 06, 2014	44.88	45.28	44.67	45.07	1,543,254	+0.06(+0.13%)
May 05, 2014	44.99	45.12	44.74	45.01	1,343,959	-0.17(-0.38%)
May 02, 2014	45.31	45.46	45.02	45.18	1,673,210	-0.21(-0.46%)
May 01, 2014	45.26	45.82	45.05	45.39	1,224,704	+0.03(+0.07%)
Apr 30, 2014	45.05	45.56	44.91	45.36	2,153,100	+0.23(+0.50%)
Apr 29, 2014	45.42	45.87	44.98	45.14	2,972,016	-0.20(-0.45%)
Apr 28, 2014	45.55	45.55	44.53	45.34	2,675,381	+0.02(+0.04%)
Apr 25, 2014	46.73	46.81	45.31	45.32	4,671,349	-1.37(-2.94%)
Apr 24, 2014	47.36	47.55	46.13	46.69	3,803,799	-0.63(-1.34%)
Apr 23, 2014	47.43	47.83	47.24	47.32	2,376,756	-0.04(-0.09%)
Apr 22, 2014	48.26	48.56	47.34	47.37	2,945,087	-0.73(-1.52%)
Apr 21, 2014	48.14	48.53	47.99	48.10	1,462,079	-0.15(-0.30%)
Apr 17, 2014	48.65	48.24	48.24	48.24	1,827,255	-0.41(-0.83%)
Apr 16, 2014	49.28	49.28	48.26	48.65	2,735,725	-0.08(-0.17%)
Apr 15, 2014	48.77	49.16	48.21	48.73	2,139,473	-0.05(-0.10%)
Apr 14, 2014	47.77	48.81	47.75	48.78	2,476,376	+1.18(+2.49%)
Apr 11, 2014	47.96	48.22	47.48	47.59	2,388,978	-0.39(-0.81%)
Apr 10, 2014	48.64	48.87	47.77	47.98	2,598,861	-0.53(-1.09%)
Apr 09, 2014	48.59	48.74	47.94	48.51	2,315,407	-0.02(-0.05%)
Apr 08, 2014	47.74	48.61	47.62	48.53	4,129,238	+0.86(+1.80%)
Apr 07, 2014	48.48	48.64	47.42	47.67	2,647,041	-0.67(-1.39%)
Apr 04, 2014	48.87	49.15	48.31	48.35	2,940,688	-0.55(-1.13%)
Apr 03, 2014	49.29	49.58	48.58	48.90	3,599,119	-0.43(-0.87%)
Apr 02, 2014	48.35	49.59	48.05	49.33	7,048,136	+0.94(+1.95%)
Apr 01, 2014	46.91	48.64	46.91	48.38	6,777,797	+1.66(+3.56%)
Mar 31, 2014	46.65	46.75	46.42	46.72	2,740,895	+0.10(+0.21%)
Mar 28, 2014	46.70	47.02	46.24	46.62	2,091,091	-0.06(-0.14%)
Mar 27, 2014	46.74	46.79	45.79	46.69	4,166,388	-0.09(-0.19%)
Mar 26, 2014	47.19	48.80	45.97	46.78	8,573,189	+2.46(+5.55%)
Mar 25, 2014	44.99	45.16	44.05	44.32	2,891,400	-0.47(-1.04%)
Mar 24, 2014	45.07	45.09	44.54	44.78	2,352,435	-0.20(-0.45%)
Mar 21, 2014	45.14	45.24	44.77	44.99	3,496,540	+0.07(+0.16%)
Mar 20, 2014	44.93	45.40	44.76	44.91	2,679,760	-0.10(-0.23%)
Mar 19, 2014	44.57	45.33	44.53	45.02	3,138,785	+0.53(+1.20%)
Mar 18, 2014	43.60	44.53	43.60	44.49	2,368,565	+0.86(+1.98%)
Mar 17, 2014	43.26	43.63	43.26	43.62	1,569,330	+0.40(+0.91%)
Mar 14, 2014	43.56	43.66	43.08	43.23	2,750,695	-0.36(-0.83%)
Mar 13, 2014	43.58	44.08	43.47	43.59	3,631,220	+0.10(+0.24%)
Mar 12, 2014	43.39	43.74	43.32	43.49	3,520,500	-0.18(-0.41%)
Mar 11, 2014	42.86	43.96	42.81	43.66	5,562,114	+1.19(+2.79%)
Mar 10, 2014	42.29	42.51	41.83	42.48	2,924,411	+0.06(+0.15%)
Mar 07, 2014	42.48	42.77	42.38	42.41	1,588,479	+0.15(+0.34%)
Mar 06, 2014	42.20	42.57	42.15	42.27	1,480,129	+0.24(+0.58%)
Mar 05, 2014	42.15	42.27	41.97	42.03	2,227,831	-0.13(-0.31%)
Mar 04, 2014	42.61	42.82	42.11	42.15	2,435,161	-0.10(-0.23%)
Mar 03, 2014	42.67	42.90	42.20	42.25	1,465,365	-0.50(-1.17%)
Feb 28, 2014	42.70	43.18	42.56	42.75	2,425,849	+0.19(+0.45%)
Feb 27, 2014	42.79	42.91	42.46	42.56	1,535,296	-0.23(-0.53%)
Feb 26, 2014	42.82	43.09	42.63	42.78	1,786,588	-0.10(-0.23%)
Feb 25, 2014	43.23	43.29	42.76	42.88	2,890,669	-0.52(-1.21%)
Feb 24, 2014	42.85	43.57	42.79	43.41	2,519,143	+0.61(+1.43%)
Feb 21, 2014	42.73	42.82	42.59	42.79	2,488,388	+0.06(+0.15%)
Feb 20, 2014	42.62	42.81	42.44	42.73	1,438,953	+0.16(+0.38%)
Feb 19, 2014	42.52	42.71	42.04	42.57	2,881,797	-0.11(-0.26%)
Feb 18, 2014	42.34	42.95	42.31	42.68	2,027,889	+0.25(+0.59%)
Feb 14, 2014	42.11	42.43	42.43	42.43	2,377,402	+0.32(+0.77%)
Feb 13, 2014	41.76	42.40	41.76	42.11	3,801,672	+0.11(+0.27%)
Feb 12, 2014	42.30	42.31	41.82	41.99	3,285,090	-0.23(-0.54%)
Feb 11, 2014	41.90	42.44	41.83	42.22	3,405,172	+0.48(+1.16%)
Feb 10, 2014	41.14	41.81	41.12	41.74	5,020,506	+0.76(+1.85%)
Feb 07, 2014	41.12	41.39	40.70	40.98	2,467,978	-0.21(-0.51%)
Feb 06, 2014	41.37	41.38	40.80	41.19	2,490,348	-0.03(-0.08%)
Feb 05, 2014	41.10	41.45	41.01	41.22	3,928,507	-0.10(-0.23%)
Feb 04, 2014	41.17	41.58	40.74	41.32	4,842,531	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.