Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.16	53.27	52.48	52.62	3,361,413	-0.02(-0.03%)
Oct 30, 2014	52.69	52.82	52.53	52.63	1,896,512	-0.17(-0.31%)
Oct 29, 2014	53.11	53.14	52.31	52.80	1,406,554	-0.05(-0.09%)
Oct 28, 2014	52.42	52.98	52.16	52.85	2,119,343	+0.70(+1.35%)
Oct 27, 2014	52.82	52.87	52.04	52.14	2,066,894	-0.72(-1.36%)
Oct 24, 2014	52.38	53.03	52.09	52.87	1,495,209	+0.73(+1.40%)
Oct 23, 2014	50.44	52.62	49.74	52.14	2,522,388	+1.38(+2.73%)
Oct 22, 2014	50.52	51.46	49.71	50.75	2,429,007	+0.07(+0.15%)
Oct 21, 2014	49.74	50.73	49.44	50.68	1,406,496	+1.22(+2.46%)
Oct 20, 2014	48.63	49.46	48.42	49.46	1,866,642	+0.70(+1.43%)
Oct 17, 2014	48.53	48.91	48.36	48.76	1,292,520	+0.73(+1.52%)
Oct 16, 2014	47.19	48.45	47.18	48.03	2,025,906	+0.18(+0.38%)
Oct 15, 2014	47.53	48.18	46.66	47.85	1,805,321	-0.12(-0.24%)
Oct 14, 2014	48.88	49.21	47.82	47.97	2,132,768	-0.64(-1.31%)
Oct 13, 2014	48.45	49.53	48.45	48.60	1,478,760	+0.21(+0.43%)
Oct 10, 2014	48.49	48.87	48.01	48.40	3,913,217	+0.02(+0.03%)
Oct 09, 2014	49.97	50.15	48.35	48.38	2,318,870	-1.63(-3.25%)
Oct 08, 2014	49.23	50.13	48.93	50.00	1,887,582	+0.79(+1.60%)
Oct 07, 2014	49.81	49.99	49.18	49.22	1,289,386	-0.81(-1.62%)
Oct 06, 2014	50.64	50.65	49.80	50.03	1,220,327	-0.22(-0.43%)
Oct 03, 2014	50.30	50.57	49.96	50.25	3,461,259	+0.25(+0.50%)
Oct 02, 2014	49.68	50.13	49.21	50.00	1,506,988	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.