Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.92	60.25	58.91	59.14	1,870,849	-0.69(-1.15%)
Apr 29, 2015	60.72	60.83	59.47	59.83	1,888,003	-1.28(-2.09%)
Apr 28, 2015	61.71	61.94	59.88	61.11	1,921,027	-0.60(-0.98%)
Apr 27, 2015	62.87	62.92	61.57	61.71	2,134,595	-1.07(-1.70%)
Apr 24, 2015	62.60	62.93	61.91	62.78	1,459,560	+0.50(+0.80%)
Apr 23, 2015	63.18	63.18	62.06	62.28	2,874,275	-0.89(-1.42%)
Apr 22, 2015	62.95	63.23	61.99	63.18	2,961,324	+0.07(+0.10%)
Apr 21, 2015	63.26	63.42	63.01	63.11	1,378,729	+0.05(+0.08%)
Apr 20, 2015	62.80	63.22	62.70	63.06	1,720,903	+0.68(+1.09%)
Apr 17, 2015	62.49	62.84	62.00	62.38	1,903,573	-0.68(-1.08%)
Apr 16, 2015	62.90	63.14	62.67	63.06	1,821,240	+0.12(+0.18%)
Apr 15, 2015	62.12	63.13	62.06	62.94	2,715,872	+1.25(+2.03%)
Apr 14, 2015	62.77	62.79	61.64	61.69	2,413,088	-0.83(-1.32%)
Apr 13, 2015	63.30	63.45	62.50	62.52	1,877,143	-0.61(-0.97%)
Apr 10, 2015	63.32	63.56	62.96	63.13	1,012,881	+0.05(+0.08%)
Apr 09, 2015	62.57	63.26	62.56	63.08	1,817,200	+0.49(+0.78%)
Apr 08, 2015	62.63	63.08	62.39	62.60	1,162,668	+0.12(+0.19%)
Apr 07, 2015	62.94	63.33	62.44	62.48	1,397,886	-0.55(-0.88%)
Apr 06, 2015	62.21	63.37	62.02	63.03	2,237,623	+0.58(+0.93%)
Apr 02, 2015	62.22	62.45	62.45	62.45	1,374,245	+0.18(+0.29%)
Apr 01, 2015	63.33	63.33	62.02	62.27	3,902,338	-1.05(-1.65%)
Mar 31, 2015	63.65	64.19	63.31	63.32	2,044,162	-0.69(-1.08%)
Mar 30, 2015	63.22	64.18	63.11	64.01	2,003,666	+1.21(+1.93%)
Mar 27, 2015	62.36	62.89	62.25	62.80	2,322,464	+0.29(+0.46%)
Mar 26, 2015	62.44	62.94	61.56	62.51	3,494,646	-0.06(-0.09%)
Mar 25, 2015	63.06	63.66	62.45	62.57	3,454,926	-1.06(-1.67%)
Mar 24, 2015	63.69	64.54	63.40	63.63	2,202,070	-0.05(-0.08%)
Mar 23, 2015	63.07	64.04	62.93	63.68	1,438,388	+0.45(+0.72%)
Mar 20, 2015	63.19	63.31	62.41	63.23	1,995,450	+0.46(+0.74%)
Mar 19, 2015	62.78	62.88	62.12	62.77	1,744,942	-0.14(-0.22%)
Mar 18, 2015	61.10	63.03	61.09	62.91	2,834,538	+1.76(+2.88%)
Mar 17, 2015	60.28	61.26	60.14	61.14	2,498,668	+0.45(+0.75%)
Mar 16, 2015	60.25	61.33	60.11	60.69	1,581,578	+0.39(+0.64%)
Mar 13, 2015	59.70	61.10	59.57	60.30	1,895,784	+0.49(+0.83%)
Mar 12, 2015	58.85	59.93	58.74	59.81	1,371,852	+1.19(+2.04%)
Mar 11, 2015	58.56	58.69	58.19	58.62	1,216,395	+0.20(+0.34%)
Mar 10, 2015	58.24	58.62	58.12	58.42	1,005,456	-0.16(-0.27%)
Mar 09, 2015	58.62	58.87	58.24	58.57	1,739,278	-0.07(-0.13%)
Mar 06, 2015	59.37	59.89	58.57	58.65	1,305,179	-0.93(-1.56%)
Mar 05, 2015	59.13	59.94	59.04	59.58	1,387,448	+0.44(+0.75%)
Mar 04, 2015	58.51	59.23	58.28	59.13	1,807,677	+0.65(+1.11%)
Mar 03, 2015	59.15	59.16	58.25	58.48	1,895,365	+0.07(+0.11%)
Mar 02, 2015	57.91	58.85	57.91	58.42	1,770,950	+0.63(+1.08%)
Feb 27, 2015	58.45	58.58	57.64	57.79	2,232,601	-0.79(-1.35%)
Feb 26, 2015	58.67	59.11	58.30	58.58	2,297,898	-0.16(-0.27%)
Feb 25, 2015	58.36	58.87	58.19	58.74	1,688,975	+0.55(+0.95%)
Feb 24, 2015	58.58	58.90	58.05	58.19	1,518,835	-0.30(-0.52%)
Feb 23, 2015	58.21	59.18	58.10	58.49	1,907,947	-0.64(-1.09%)
Feb 20, 2015	58.75	59.36	58.56	59.13	1,552,987	+0.26(+0.45%)
Feb 19, 2015	58.71	58.91	58.43	58.87	747,767	+0.04(+0.07%)
Feb 18, 2015	59.12	59.32	58.62	58.83	1,124,582	-0.29(-0.49%)
Feb 17, 2015	58.85	59.20	58.66	59.12	1,046,661	+0.06(+0.10%)
Feb 13, 2015	59.00	59.06	59.06	59.06	1,085,390	+0.02(+0.04%)
Feb 12, 2015	59.04	59.18	58.52	59.04	1,676,146	+0.13(+0.22%)
Feb 11, 2015	58.13	58.95	57.95	58.90	1,803,163	+0.88(+1.52%)
Feb 10, 2015	57.37	58.31	56.65	58.02	1,608,820	+1.10(+1.93%)
Feb 09, 2015	57.39	57.51	56.59	56.93	2,073,049	-0.45(-0.79%)
Feb 06, 2015	58.77	58.93	57.13	57.38	2,543,978	-1.38(-2.34%)
Feb 05, 2015	59.18	59.71	58.52	58.76	2,088,154	-0.24(-0.40%)
Feb 04, 2015	59.26	59.94	58.91	58.99	2,462,566	-0.79(-1.32%)
Feb 03, 2015	58.97	60.03	58.76	59.79	2,381,832	+0.67(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.