Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.46	51.52	50.33	50.38	2,583,824	-1.14(-2.21%)
Jul 30, 2014	51.32	51.57	51.15	51.52	1,469,086	+0.20(+0.39%)
Jul 29, 2014	51.18	51.51	51.17	51.32	1,530,700	+0.11(+0.21%)
Jul 28, 2014	50.72	51.32	50.58	51.22	1,755,128	-0.02(-0.05%)
Jul 25, 2014	50.90	51.41	50.51	51.24	1,781,231	+0.59(+1.16%)
Jul 24, 2014	51.06	51.06	49.82	50.66	2,361,788	+0.12(+0.24%)
Jul 23, 2014	50.66	50.73	50.20	50.53	1,268,637	-0.20(-0.39%)
Jul 22, 2014	50.42	50.81	50.28	50.73	1,711,068	+0.63(+1.27%)
Jul 21, 2014	49.66	50.10	49.42	50.10	1,398,271	+0.45(+0.90%)
Jul 18, 2014	50.10	50.21	49.14	49.65	2,320,934	-0.36(-0.73%)
Jul 17, 2014	50.49	50.99	49.99	50.01	1,683,441	-0.69(-1.37%)
Jul 16, 2014	50.46	50.87	50.28	50.71	2,528,274	+0.49(+0.97%)
Jul 15, 2014	49.79	50.51	49.79	50.22	2,337,930	+0.55(+1.11%)
Jul 14, 2014	49.20	49.97	49.17	49.67	2,411,375	+0.68(+1.40%)
Jul 11, 2014	48.68	49.03	48.29	48.98	844,239	+0.30(+0.61%)
Jul 10, 2014	48.65	48.87	48.52	48.69	1,067,816	-0.26(-0.52%)
Jul 09, 2014	48.93	49.06	48.59	48.94	880,229	+0.06(+0.12%)
Jul 08, 2014	48.97	49.16	48.82	48.88	1,474,596	-0.15(-0.30%)
Jul 07, 2014	49.11	49.41	48.87	49.03	1,714,188	-0.23(-0.47%)
Jul 03, 2014	49.00	49.26	49.26	49.26	1,041,600	+0.26(+0.54%)
Jul 02, 2014	48.56	49.01	48.29	49.00	1,405,964	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.