Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.73	46.92	46.38	46.54	1,542,840	-0.08(-0.17%)
Jul 30, 2013	46.98	47.05	46.51	46.62	983,672	-0.27(-0.58%)
Jul 29, 2013	46.69	47.05	46.65	46.89	1,015,892	+0.20(+0.43%)
Jul 26, 2013	46.79	46.85	46.58	46.69	1,146,185	-0.23(-0.49%)
Jul 25, 2013	46.87	47.14	46.54	46.93	2,415,434	+0.06(+0.12%)
Jul 24, 2013	47.36	47.37	46.85	46.87	2,000,720	-0.49(-1.03%)
Jul 23, 2013	47.35	47.52	47.02	47.36	2,119,325	+0.15(+0.32%)
Jul 22, 2013	47.33	47.41	47.12	47.21	2,593,286	+0.09(+0.19%)
Jul 19, 2013	47.26	47.37	47.05	47.12	2,772,804	+0.10(+0.20%)
Jul 18, 2013	47.49	47.67	46.82	47.02	5,371,094	-0.77(-1.62%)
Jul 17, 2013	48.21	48.39	47.46	47.80	2,103,426	-0.21(-0.43%)
Jul 16, 2013	47.78	48.08	47.78	48.00	1,071,771	+0.20(+0.42%)
Jul 15, 2013	47.57	48.02	47.55	47.80	1,300,142	+0.45(+0.94%)
Jul 12, 2013	47.05	47.38	46.77	47.36	1,744,264	+0.02(+0.03%)
Jul 11, 2013	47.52	47.57	46.87	47.34	1,493,225	+0.25(+0.53%)
Jul 10, 2013	46.38	47.22	46.38	47.09	2,306,240	+0.80(+1.72%)
Jul 09, 2013	45.80	47.41	45.35	46.30	6,478,225	-2.59(-5.29%)
Jul 08, 2013	48.71	49.07	48.51	48.88	823,637	+0.35(+0.72%)
Jul 05, 2013	48.17	48.55	47.84	48.53	609,907	+0.57(+1.20%)
Jul 03, 2013	48.00	48.23	47.76	47.96	708,595	-0.30(-0.61%)
Jul 02, 2013	48.20	48.43	47.95	48.25	1,254,839	-0.01(-0.02%)
Jul 01, 2013	48.54	48.81	48.23	48.26	1,272,434	-0.14(-0.28%)
Jun 28, 2013	48.75	48.92	47.99	48.40	2,223,378	-0.38(-0.77%)
Jun 27, 2013	48.84	49.19	48.69	48.77	1,153,773	+0.19(+0.39%)
Jun 26, 2013	48.59	48.91	48.13	48.58	899,887	+0.29(+0.61%)
Jun 25, 2013	48.63	48.68	47.94	48.29	1,148,183	-0.02(-0.03%)
Jun 24, 2013	48.24	48.77	47.90	48.30	2,298,626	-0.21(-0.43%)
Jun 21, 2013	48.67	49.27	48.40	48.51	1,621,635	+0.21(+0.43%)
Jun 20, 2013	48.84	49.11	48.25	48.30	1,330,464	-0.86(-1.74%)
Jun 19, 2013	49.61	49.78	49.14	49.16	998,191	-0.40(-0.80%)
Jun 18, 2013	49.66	49.79	49.38	49.56	1,305,010	-0.16(-0.32%)
Jun 17, 2013	49.91	50.09	49.53	49.72	811,308	-0.02(-0.05%)
Jun 14, 2013	49.79	50.35	49.64	49.74	601,046	-0.21(-0.43%)
Jun 13, 2013	49.25	50.03	49.02	49.95	1,091,237	+0.71(+1.44%)
Jun 12, 2013	50.02	50.18	49.25	49.25	1,183,442	-0.44(-0.88%)
Jun 11, 2013	49.79	50.22	49.55	49.68	1,064,245	-0.52(-1.03%)
Jun 10, 2013	49.60	50.36	49.60	50.20	1,177,446	+0.78(+1.58%)
Jun 07, 2013	49.68	50.04	49.29	49.42	1,608,915	+0.11(+0.23%)
Jun 06, 2013	48.93	49.32	48.67	49.31	1,185,902	+0.35(+0.71%)
Jun 05, 2013	49.47	49.49	48.48	48.96	1,510,922	-0.60(-1.22%)
Jun 04, 2013	49.67	49.97	49.33	49.56	1,244,312	-0.10(-0.21%)
Jun 03, 2013	49.18	49.68	48.87	49.67	1,492,895	+0.55(+1.12%)
May 31, 2013	49.41	49.92	49.11	49.12	1,588,781	-0.46(-0.93%)
May 30, 2013	49.65	50.06	49.45	49.58	1,324,049	-0.10(-0.21%)
May 29, 2013	49.79	49.92	49.14	49.68	1,089,973	-0.17(-0.33%)
May 28, 2013	50.04	50.28	49.71	49.85	1,638,959	+0.21(+0.42%)
May 24, 2013	48.96	49.69	48.80	49.64	1,742,059	+0.42(+0.86%)
May 23, 2013	48.21	49.30	48.21	49.22	1,405,994	+0.68(+1.39%)
May 22, 2013	48.74	49.44	48.43	48.55	1,834,397	-0.21(-0.44%)
May 21, 2013	48.40	48.94	48.32	48.76	1,668,362	+0.47(+0.97%)
May 20, 2013	48.04	48.45	47.94	48.29	1,357,271	+0.09(+0.18%)
May 17, 2013	47.55	48.29	47.49	48.21	1,224,309	+0.64(+1.35%)
May 16, 2013	47.45	47.94	47.23	47.56	1,447,635	-0.09(-0.18%)
May 15, 2013	47.40	47.74	47.07	47.65	2,121,376	+0.45(+0.96%)
May 13, 2013	47.31	47.33	46.78	47.20	1,959,076	-0.28(-0.59%)
May 10, 2013	46.97	47.48	46.90	47.48	1,288,485	+0.46(+0.98%)
May 09, 2013	47.00	47.19	46.70	47.01	1,835,617	+0.10(+0.22%)
May 08, 2013	45.82	46.92	45.82	46.91	1,637,680	+1.02(+2.22%)
May 07, 2013	46.04	46.16	45.86	45.89	992,943	-0.13(-0.28%)
May 06, 2013	45.39	46.23	45.39	46.02	1,606,072	+0.58(+1.28%)
May 03, 2013	45.70	45.87	45.42	45.44	1,447,698	-0.09(-0.19%)
May 02, 2013	44.87	45.54	44.81	45.53	1,840,736	+0.75(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.