Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.15	50.17	49.48	49.49	754,294	-0.64(-1.29%)
Sep 29, 2014	49.67	50.25	49.67	50.13	815,830	+0.09(+0.18%)
Sep 26, 2014	49.75	50.10	49.51	50.04	737,312	+0.36(+0.72%)
Sep 25, 2014	50.64	50.68	49.67	49.68	1,112,309	-1.16(-2.28%)
Sep 24, 2014	50.18	50.89	49.99	50.84	1,118,619	+0.69(+1.38%)
Sep 23, 2014	50.52	50.96	50.15	50.15	1,313,658	-0.64(-1.27%)
Sep 22, 2014	51.54	51.57	50.61	50.79	1,345,992	-0.91(-1.77%)
Sep 19, 2014	51.66	51.84	51.47	51.70	1,269,293	+0.28(+0.54%)
Sep 18, 2014	51.38	51.62	51.22	51.43	690,590	+0.11(+0.22%)
Sep 17, 2014	51.67	51.69	51.14	51.31	921,713	-0.49(-0.94%)
Sep 16, 2014	50.93	51.94	50.77	51.80	1,005,299	+0.90(+1.76%)
Sep 15, 2014	51.13	51.34	50.77	50.91	695,372	-0.16(-0.32%)
Sep 12, 2014	51.49	51.49	50.91	51.07	874,250	-0.35(-0.68%)
Sep 11, 2014	51.20	51.53	50.90	51.42	1,243,855	+0.22(+0.43%)
Sep 10, 2014	52.19	52.19	51.10	51.20	1,276,117	-0.86(-1.64%)
Sep 09, 2014	52.28	52.37	51.94	52.06	1,302,197	-0.20(-0.39%)
Sep 08, 2014	51.79	52.32	51.37	52.26	1,095,422	+0.27(+0.52%)
Sep 05, 2014	51.79	52.10	51.51	51.99	827,914	+0.24(+0.47%)
Sep 04, 2014	52.13	52.13	51.40	51.75	1,592,503	-0.24(-0.47%)
Sep 03, 2014	52.08	52.50	51.91	51.99	2,029,004	+0.54(+1.05%)
Sep 02, 2014	51.58	51.62	51.14	51.45	1,035,209	-0.10(-0.19%)
Aug 29, 2014	50.70	51.55	51.55	51.55	1,049,744	+1.03(+2.03%)
Aug 28, 2014	50.72	50.96	50.44	50.52	999,235	-0.38(-0.74%)
Aug 27, 2014	51.08	51.37	50.86	50.90	868,651	-0.24(-0.48%)
Aug 26, 2014	51.20	51.22	50.62	51.14	1,229,058	-0.02(-0.05%)
Aug 25, 2014	50.93	51.37	50.86	51.17	591,922	+0.33(+0.66%)
Aug 22, 2014	51.06	51.19	50.56	50.83	929,068	-0.36(-0.70%)
Aug 21, 2014	51.05	51.29	50.91	51.19	780,598	+0.19(+0.37%)
Aug 20, 2014	50.57	51.11	50.49	51.00	708,471	+0.24(+0.48%)
Aug 19, 2014	50.46	50.83	50.28	50.76	762,822	+0.42(+0.83%)
Aug 18, 2014	49.58	50.52	49.57	50.34	1,201,996	+1.10(+2.24%)
Aug 15, 2014	50.48	50.51	49.17	49.24	2,240,873	-1.12(-2.22%)
Aug 14, 2014	50.06	50.42	49.87	50.36	1,206,374	+0.49(+0.98%)
Aug 13, 2014	49.75	50.11	49.48	49.87	918,381	+0.39(+0.79%)
Aug 12, 2014	49.65	50.03	49.45	49.48	919,272	-0.34(-0.69%)
Aug 11, 2014	49.57	49.96	49.42	49.82	1,212,338	+0.48(+0.98%)
Aug 08, 2014	48.96	49.57	48.83	49.34	1,553,423	+0.49(+1.00%)
Aug 07, 2014	49.44	49.48	48.67	48.85	1,923,271	-0.42(-0.84%)
Aug 06, 2014	49.27	49.92	49.21	49.27	2,292,439	-0.13(-0.26%)
Aug 05, 2014	50.03	50.34	49.28	49.40	1,693,451	-0.64(-1.29%)
Aug 04, 2014	49.65	50.11	49.40	50.04	2,600,952	+0.32(+0.64%)
Aug 01, 2014	49.73	50.16	49.08	49.72	2,051,562	-0.11(-0.21%)
Jul 31, 2014	50.90	50.95	49.78	49.83	2,612,597	-1.13(-2.21%)
Jul 30, 2014	50.75	51.00	50.59	50.95	1,485,446	+0.20(+0.39%)
Jul 29, 2014	50.61	50.94	50.60	50.76	1,547,745	+0.11(+0.21%)
Jul 28, 2014	50.16	50.75	50.02	50.65	1,774,673	-0.02(-0.05%)
Jul 25, 2014	50.33	50.85	49.95	50.68	1,801,067	+0.58(+1.16%)
Jul 24, 2014	50.50	50.50	49.27	50.10	2,388,088	+0.12(+0.24%)
Jul 23, 2014	50.10	50.17	49.65	49.98	1,282,764	-0.20(-0.39%)
Jul 22, 2014	49.86	50.25	49.73	50.17	1,730,121	+0.63(+1.27%)
Jul 21, 2014	49.11	49.55	48.87	49.54	1,413,842	+0.44(+0.90%)
Jul 18, 2014	49.55	49.66	48.60	49.10	2,346,779	-0.36(-0.73%)
Jul 17, 2014	49.94	50.42	49.44	49.46	1,702,188	-0.69(-1.37%)
Jul 16, 2014	49.90	50.31	49.72	50.15	2,556,427	+0.48(+0.97%)
Jul 15, 2014	49.24	49.95	49.24	49.67	2,363,964	+0.55(+1.11%)
Jul 14, 2014	48.65	49.42	48.63	49.12	2,438,227	+0.68(+1.40%)
Jul 11, 2014	48.14	48.49	47.76	48.44	853,640	+0.29(+0.61%)
Jul 10, 2014	48.12	48.34	47.99	48.15	1,079,707	-0.25(-0.52%)
Jul 09, 2014	48.39	48.52	48.06	48.40	890,031	+0.06(+0.12%)
Jul 08, 2014	48.43	48.62	48.28	48.34	1,491,016	-0.15(-0.30%)
Jul 07, 2014	48.57	48.87	48.33	48.49	1,733,276	-0.23(-0.47%)
Jul 03, 2014	48.46	48.72	48.72	48.72	1,053,199	+0.26(+0.54%)
Jul 02, 2014	48.02	48.47	47.76	48.46	1,421,621	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.