Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.01	51.39	50.53	51.17	1,544,513	+0.64(+1.27%)
Sep 29, 2015	50.36	51.65	50.14	50.53	1,479,610	+0.16(+0.31%)
Sep 28, 2015	53.10	53.40	50.01	50.37	1,924,244	-3.25(-6.05%)
Sep 25, 2015	54.85	55.01	53.26	53.62	1,267,297	-0.92(-1.69%)
Sep 24, 2015	54.47	54.77	53.80	54.55	934,855	-0.45(-0.82%)
Sep 23, 2015	55.19	55.49	54.80	54.99	592,862	-0.04(-0.08%)
Sep 22, 2015	55.38	55.46	54.68	55.04	873,883	-0.99(-1.77%)
Sep 21, 2015	56.24	56.58	55.65	56.03	738,640	+0.33(+0.60%)
Sep 18, 2015	56.14	56.47	55.55	55.69	1,096,499	-1.05(-1.85%)
Sep 17, 2015	56.60	57.43	56.48	56.74	695,254	+0.20(+0.35%)
Sep 16, 2015	55.78	56.66	55.57	56.54	1,337,384	+1.02(+1.83%)
Sep 15, 2015	55.19	55.79	54.82	55.53	1,103,018	+0.52(+0.94%)
Sep 14, 2015	54.78	55.10	54.56	55.01	974,104	+0.38(+0.70%)
Sep 11, 2015	54.25	54.65	53.87	54.63	1,602,635	+0.13(+0.24%)
Sep 10, 2015	54.48	54.95	54.33	54.50	997,332	-0.12(-0.21%)
Sep 09, 2015	55.71	55.78	54.51	54.61	1,320,671	-0.58(-1.06%)
Sep 08, 2015	55.10	55.54	54.65	55.19	1,580,025	+0.94(+1.73%)
Sep 04, 2015	54.90	54.25	54.25	54.25	1,374,296	-1.47(-2.63%)
Sep 03, 2015	55.87	56.90	55.58	55.72	1,227,397	+0.31(+0.56%)
Sep 02, 2015	55.34	55.73	54.64	55.41	993,708	+0.72(+1.31%)
Sep 01, 2015	55.13	55.77	54.41	54.70	1,019,264	-1.75(-3.10%)
Aug 31, 2015	57.34	57.75	56.34	56.44	901,930	-0.91(-1.58%)
Aug 28, 2015	57.13	57.71	56.86	57.35	888,235	-0.16(-0.28%)
Aug 27, 2015	56.75	57.94	56.48	57.51	1,247,334	+1.14(+2.02%)
Aug 26, 2015	55.28	56.50	54.72	56.37	1,400,183	+2.00(+3.67%)
Aug 25, 2015	57.00	57.02	54.15	54.37	3,963,899	-1.66(-2.97%)
Aug 24, 2015	56.02	58.08	55.23	56.04	2,225,391	-2.39(-4.09%)
Aug 21, 2015	58.70	59.37	58.40	58.42	1,916,989	-0.67(-1.13%)
Aug 20, 2015	60.49	60.66	59.01	59.09	1,149,288	-2.05(-3.35%)
Aug 19, 2015	60.89	61.60	60.41	61.14	839,864	-0.05(-0.08%)
Aug 18, 2015	61.18	61.60	60.92	61.19	840,319	-0.06(-0.10%)
Aug 17, 2015	60.26	61.30	59.81	61.25	738,272	+0.71(+1.17%)
Aug 14, 2015	60.01	60.65	59.72	60.54	850,114	+0.43(+0.72%)
Aug 13, 2015	60.15	60.51	59.87	60.11	650,339	-0.16(-0.26%)
Aug 12, 2015	59.99	60.32	59.41	60.26	770,600	-0.13(-0.22%)
Aug 11, 2015	60.78	61.13	59.78	60.40	1,138,250	-0.91(-1.48%)
Aug 10, 2015	60.69	61.53	60.67	61.31	867,852	+1.01(+1.67%)
Aug 07, 2015	61.36	61.44	59.32	60.30	1,374,154	-1.22(-1.98%)
Aug 06, 2015	61.90	62.04	61.16	61.51	841,340	-0.49(-0.79%)
Aug 05, 2015	62.34	62.64	61.59	62.00	1,140,329	-0.08(-0.13%)
Aug 04, 2015	61.94	62.50	61.63	62.09	709,702	+0.32(+0.51%)
Aug 03, 2015	61.64	62.00	61.37	61.77	772,692	+0.32(+0.53%)
Jul 31, 2015	61.39	62.01	61.31	61.45	1,320,211	+0.27(+0.44%)
Jul 30, 2015	61.17	61.31	60.74	61.18	513,047	-0.14(-0.23%)
Jul 29, 2015	60.25	61.48	59.81	61.32	1,166,427	+1.28(+2.14%)
Jul 28, 2015	60.16	60.26	58.63	60.04	1,701,801	+0.11(+0.18%)
Jul 27, 2015	60.88	61.04	59.90	59.93	1,949,485	-1.15(-1.88%)
Jul 24, 2015	61.75	62.30	60.98	61.08	1,269,635	-0.86(-1.38%)
Jul 23, 2015	59.90	62.65	59.31	61.94	2,282,403	+1.61(+2.66%)
Jul 22, 2015	59.78	60.35	59.57	60.33	1,099,992	+0.32(+0.53%)
Jul 21, 2015	61.07	61.13	59.99	60.01	1,128,764	-0.83(-1.37%)
Jul 20, 2015	61.10	61.10	60.41	60.85	932,255	-0.14(-0.23%)
Jul 17, 2015	61.37	61.49	60.71	60.99	796,563	-0.51(-0.83%)
Jul 16, 2015	61.48	61.54	60.69	61.50	885,492	+0.52(+0.86%)
Jul 15, 2015	61.69	61.79	60.65	60.97	1,114,379	-0.70(-1.13%)
Jul 14, 2015	61.11	61.73	60.77	61.67	1,683,082	+0.75(+1.23%)
Jul 13, 2015	60.29	60.96	60.29	60.92	1,794,034	+1.33(+2.24%)
Jul 10, 2015	59.74	59.93	59.23	59.59	894,932	+0.62(+1.04%)
Jul 09, 2015	58.70	59.13	58.53	58.97	1,612,803	+0.96(+1.65%)
Jul 08, 2015	59.11	59.37	57.94	58.02	999,892	-1.41(-2.37%)
Jul 07, 2015	59.37	59.57	58.57	59.42	793,074	+0.26(+0.44%)
Jul 06, 2015	58.96	59.32	58.62	59.17	1,820,394	-0.32(-0.53%)
Jul 02, 2015	60.38	59.48	59.48	59.48	1,134,532	-0.89(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.