Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.90	50.95	49.78	49.83	2,612,597	-1.13(-2.21%)
Jul 30, 2014	50.75	51.00	50.59	50.95	1,485,446	+0.20(+0.39%)
Jul 29, 2014	50.61	50.94	50.60	50.76	1,547,745	+0.11(+0.21%)
Jul 28, 2014	50.16	50.75	50.02	50.65	1,774,673	-0.02(-0.05%)
Jul 25, 2014	50.33	50.85	49.95	50.68	1,801,067	+0.58(+1.16%)
Jul 24, 2014	50.50	50.50	49.27	50.10	2,388,088	+0.12(+0.24%)
Jul 23, 2014	50.10	50.17	49.65	49.98	1,282,764	-0.20(-0.39%)
Jul 22, 2014	49.86	50.25	49.73	50.17	1,730,121	+0.63(+1.27%)
Jul 21, 2014	49.11	49.55	48.87	49.54	1,413,842	+0.44(+0.90%)
Jul 18, 2014	49.55	49.66	48.60	49.10	2,346,779	-0.36(-0.73%)
Jul 17, 2014	49.94	50.42	49.44	49.46	1,702,188	-0.69(-1.37%)
Jul 16, 2014	49.90	50.31	49.72	50.15	2,556,427	+0.48(+0.97%)
Jul 15, 2014	49.24	49.95	49.24	49.67	2,363,964	+0.55(+1.11%)
Jul 14, 2014	48.65	49.42	48.63	49.12	2,438,227	+0.68(+1.40%)
Jul 11, 2014	48.14	48.49	47.76	48.44	853,640	+0.29(+0.61%)
Jul 10, 2014	48.12	48.34	47.99	48.15	1,079,707	-0.25(-0.52%)
Jul 09, 2014	48.39	48.52	48.06	48.40	890,031	+0.06(+0.12%)
Jul 08, 2014	48.43	48.62	48.28	48.34	1,491,016	-0.15(-0.30%)
Jul 07, 2014	48.57	48.87	48.33	48.49	1,733,276	-0.23(-0.47%)
Jul 03, 2014	48.46	48.72	48.72	48.72	1,053,199	+0.26(+0.54%)
Jul 02, 2014	48.02	48.47	47.76	48.46	1,421,621	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.